BiG | O banco que entende os seus valores.

Wacker Neuson SE (WAC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 > >>
10/02/2026	77.530	0,92%	21,85	21,80	22,30	22,05
09/02/2026	86.400	-0,23%	21,85	21,80	22,15	21,85
06/02/2026	96.860	2,34%	21,55	21,40	22,10	21,90
05/02/2026	110.800	-1,83%	21,70	21,40	21,90	21,40
04/02/2026	94.780	6,86%	20,45	20,45	22,10	21,80
03/02/2026	108.870	4,62%	19,60	19,56	20,55	20,40
02/02/2026	122.730	1,56%	19,04	19,04	19,58	19,50
30/01/2026	135.480	-1,74%	19,46	19,20	19,64	19,20
29/01/2026	115.980	-2,79%	20,10	19,50	20,10	19,54
28/01/2026	101.230	0,80%	20,00	19,96	20,25	20,10
27/01/2026	109.650	3,32%	19,40	19,38	20,20	19,94
26/01/2026	124.590	-18,91%	18,54	18,48	19,50	19,30
22/01/2026	76.200	3,25%	23,00	22,95	23,80	23,80
21/01/2026	100.160	0,66%	22,95	22,75	23,30	23,05
20/01/2026	95.000	-1,72%	23,30	22,75	23,30	22,90
19/01/2026	104.410	-1,69%	22,70	22,70	23,40	23,30
16/01/2026	74.140	-0,21%	23,80	23,70	24,40	23,70
15/01/2026	83.820	-1,04%	24,05	23,70	24,10	23,75
14/01/2026	64.260	-1,23%	24,35	23,95	24,40	24,00
13/01/2026	77.730	-1,82%	24,80	24,30	24,95	24,30
12/01/2026	65.030	-0,20%	24,85	24,60	25,25	24,75
09/01/2026	91.820	0,00%	24,90	24,35	25,20	24,80
08/01/2026	108.130	0,00%	24,85	24,35	24,90	24,80
07/01/2026	74.380	-0,40%	24,85	24,60	25,05	24,80
06/01/2026	101.170	0,81%	24,80	24,45	25,10	24,90
05/01/2026	97.200	-0,60%	24,85	24,55	25,00	24,70
02/01/2026	90.800	3,11%	24,60	24,45	24,85	24,85
30/12/2025	44.480	-1,03%	24,40	24,10	24,80	24,10
29/12/2025	74.500	0,62%	24,35	24,10	24,60	24,35
23/12/2025	109.470	-0,41%	24,35	24,00	24,35	24,20
22/12/2025	98.250	-0,41%	24,55	24,20	24,55	24,30
19/12/2025	104.800	0,21%	24,40	24,40	24,90	24,40
18/12/2025	101.020	0,21%	24,25	24,15	24,50	24,35
17/12/2025	98.040	0,00%	24,40	24,25	24,55	24,30
16/12/2025	101.250	-1,22%	24,55	24,25	24,65	24,30
15/12/2025	106.000	-0,20%	24,80	24,50	24,80	24,60
12/12/2025	75.200	0,41%	24,65	24,60	24,90	24,65
11/12/2025	87.870	1,24%	24,05	24,05	24,60	24,55
10/12/2025	72.730	1,68%	23,90	23,90	24,50	24,25
09/12/2025	62.010	-4,98%	25,10	23,80	25,45	23,85
08/12/2025	91.270	-0,20%	25,10	24,95	25,80	25,10
05/12/2025	88.130	2,86%	24,45	24,40	25,25	25,15
04/12/2025	83.720	-4,12%	25,40	24,35	25,70	24,45
03/12/2025	69.920	7,14%	23,85	23,85	26,00	25,50
02/12/2025	117.900	26,06%	18,96	18,82	24,30	23,80
01/12/2025	145.300	0,11%	18,86	18,66	19,00	18,88
28/11/2025	126.570	-0,32%	18,94	18,74	18,96	18,86
27/11/2025	84.080	0,21%	18,90	18,82	19,12	18,92
26/11/2025	113.460	-0,63%	18,88	18,62	19,44	18,88
25/11/2025	112.850	-2,06%	18,90	18,26	19,06	19,00
24/11/2025	122.000	8,74%	17,92	17,84	19,54	19,40
21/11/2025	104.070	1,59%	17,66	17,54	17,92	17,84
20/11/2025	133.200	-2,23%	18,08	17,54	18,10	17,56
19/11/2025	120.700	1,47%	17,80	17,72	18,14	17,96
18/11/2025	115.600	0,00%	17,70	17,64	17,94	17,70
17/11/2025	116.120	-0,90%	18,00	17,70	18,10	17,70
14/11/2025	129.300	-1,54%	18,14	17,80	18,20	17,86
13/11/2025	112.590	-1,31%	18,52	18,10	18,86	18,14
12/11/2025	92.110	1,43%	18,16	18,06	18,44	18,38
11/11/2025	136.950	0,55%	18,02	17,88	18,16	18,12
10/11/2025	138.140	0,22%	18,02	17,96	18,22	18,02
07/11/2025	62.720	-0,11%	18,02	17,80	18,22	17,98
06/11/2025	121.960	-1,32%	18,26	18,00	18,30	18,00
05/11/2025	139.330	-0,11%	18,34	18,18	18,42	18,24
04/11/2025	118.470	-2,14%	18,62	18,26	18,62	18,26
03/11/2025	92.360	-0,64%	18,82	18,62	18,98	18,66
31/10/2025	109.200	-0,21%	18,82	18,78	18,94	18,78
30/10/2025	124.960	-0,95%	19,10	18,80	19,10	18,82
29/10/2025	130.550	0,64%	18,92	18,86	19,18	19,00
28/10/2025	120.650	-0,84%	19,06	18,84	19,10	18,88
27/10/2025	131.720	-1,75%	19,40	19,04	19,52	19,04
24/10/2025	105.620	0,94%	19,26	19,10	19,44	19,38
23/10/2025	138.640	1,69%	18,92	18,88	19,50	19,20
22/10/2025	152.190	0,96%	18,70	18,68	19,08	18,88
21/10/2025	132.630	-0,95%	18,88	18,70	19,02	18,70
20/10/2025	107.680	2,05%	18,98	18,52	19,06	18,88
17/10/2025	144.870	0,76%	18,28	18,04	18,64	18,50
16/10/2025	111.510	-0,97%	18,56	18,36	18,72	18,36
15/10/2025	123.580	-2,11%	18,98	18,54	19,22	18,54
14/10/2025	118.500	-2,67%	19,36	18,40	19,38	18,94
13/10/2025	121.850	-6,22%	20,95	19,38	21,00	19,46
10/10/2025	100.200	-2,81%	21,45	20,75	21,50	20,75
09/10/2025	100.330	0,47%	21,30	21,15	21,55	21,35
08/10/2025	91.680	-0,93%	21,45	21,15	21,60	21,25
07/10/2025	103.580	-0,69%	21,60	21,45	21,90	21,45
06/10/2025	101.970	-1,14%	21,75	21,50	21,90	21,60
03/10/2025	115.200	-0,68%	22,00	21,80	22,20	21,85
02/10/2025	106.630	0,00%	22,15	21,95	22,30	22,00
01/10/2025	116.160	0,46%	21,90	21,60	22,10	22,00
30/09/2025	78.470	0,69%	21,75	21,60	21,95	21,90
29/09/2025	105.020	-0,91%	22,00	21,60	22,15	21,75
26/09/2025	104.580	-2,01%	22,45	21,90	22,55	21,95
25/09/2025	98.570	-1,10%	22,65	22,20	22,65	22,40
24/09/2025	111.210	-2,16%	23,25	22,60	23,25	22,65
23/09/2025	81.910	-2,73%	23,90	23,15	24,35	23,15
22/09/2025	78.740	0,85%	23,65	23,25	24,20	23,80
19/09/2025	76.020	0,00%	23,60	23,30	23,70	23,60
18/09/2025	77.250	1,07%	23,50	23,45	23,85	23,60
17/09/2025	64.370	0,00%	23,45	23,20	23,60	23,35
16/09/2025	75.380	-2,51%	24,00	23,35	24,00	23,35