BiG | O banco que entende os seus valores.

Wacker Neuson SE (WAC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 > >>
30/04/2026	115.440	0,74%	18,94	18,90	19,12	19,08
29/04/2026	105.330	-0,73%	19,18	18,94	19,30	18,94
28/04/2026	111.810	-0,31%	19,22	19,00	19,32	19,08
27/04/2026	66.940	-1,75%	19,50	19,06	19,52	19,14
24/04/2026	110.040	-0,71%	19,78	19,40	19,82	19,48
23/04/2026	99.710	-1,41%	19,84	19,56	19,88	19,62
22/04/2026	74.230	-0,75%	20,30	19,84	20,30	19,90
21/04/2026	86.560	0,00%	20,20	20,05	20,45	20,05
20/04/2026	104.200	-1,47%	20,10	19,92	20,30	20,05
17/04/2026	70.540	4,79%	19,48	19,48	20,50	20,35
16/04/2026	110.500	-0,21%	19,64	19,28	19,66	19,42
15/04/2026	95.510	-2,01%	19,86	19,38	20,00	19,46
14/04/2026	110.040	1,12%	19,62	19,60	19,96	19,86
13/04/2026	98.200	-0,30%	19,50	19,26	19,66	19,64
10/04/2026	105.960	1,76%	19,38	19,34	20,05	19,70
09/04/2026	98.350	1,04%	19,16	19,08	19,42	19,36
08/04/2026	90.140	3,12%	19,22	18,52	19,40	19,16
07/04/2026	114.900	-2,21%	19,00	18,58	19,42	18,58
02/04/2026	110.340	0,74%	18,56	18,46	19,10	19,00
01/04/2026	46.260	3,51%	18,32	18,32	19,12	18,86
31/03/2026	103.230	3,41%	17,84	17,64	18,22	18,22
30/03/2026	131.740	1,15%	17,44	17,06	17,74	17,62
27/03/2026	139.720	0,35%	17,36	17,22	17,72	17,42
26/03/2026	153.310	-1,92%	17,52	17,04	17,76	17,36
25/03/2026	134.590	-0,90%	17,68	17,66	17,96	17,70
24/03/2026	119.510	1,25%	17,56	17,32	17,90	17,86
23/03/2026	122.250	2,68%	17,04	16,64	17,80	17,64
20/03/2026	127.040	-3,05%	17,68	17,16	17,90	17,18
19/03/2026	112.490	-2,96%	18,30	17,54	18,34	17,72
18/03/2026	117.480	-1,62%	18,84	18,26	18,84	18,26
17/03/2026	138.490	0,87%	18,40	18,26	18,64	18,56
16/03/2026	109.180	-0,86%	18,72	18,34	18,78	18,40
13/03/2026	102.950	-3,03%	19,16	18,56	19,16	18,56
12/03/2026	135.040	0,21%	19,06	18,98	19,40	19,14
11/03/2026	116.880	-2,75%	19,72	19,06	19,72	19,10
10/03/2026	115.470	1,03%	19,42	19,42	19,92	19,64
09/03/2026	132.550	2,42%	18,56	18,32	19,60	19,44
06/03/2026	86.960	0,32%	19,02	18,58	19,12	18,98
05/03/2026	119.210	-2,37%	19,26	18,92	19,42	18,92
04/03/2026	109.270	0,52%	19,22	19,08	19,50	19,38
03/03/2026	139.080	-3,41%	19,78	18,98	19,80	19,28
02/03/2026	98.640	-3,57%	20,45	19,84	20,45	19,96
27/02/2026	74.730	-0,48%	20,85	20,50	20,90	20,70
26/02/2026	75.980	-0,24%	20,90	20,50	20,90	20,80
25/02/2026	64.850	-1,18%	21,30	20,85	21,30	20,85
24/02/2026	57.100	-0,24%	21,15	21,10	21,60	21,10
23/02/2026	91.260	-0,47%	21,20	21,05	21,65	21,15
20/02/2026	92.280	0,00%	21,35	21,05	21,50	21,25
19/02/2026	79.740	0,24%	21,20	21,10	21,55	21,25
18/02/2026	64.860	0,00%	21,30	21,15	21,50	21,20
17/02/2026	93.130	2,66%	20,60	20,50	21,30	21,20
16/02/2026	69.140	1,47%	20,45	20,30	20,75	20,65
13/02/2026	110.710	-0,25%	20,40	20,10	20,45	20,35
12/02/2026	125.890	-6,42%	21,80	20,35	21,95	20,40
11/02/2026	99.830	-1,13%	22,15	21,70	22,30	21,80
10/02/2026	77.530	0,92%	21,85	21,80	22,30	22,05
09/02/2026	86.400	-0,23%	21,85	21,80	22,15	21,85
06/02/2026	96.860	2,34%	21,55	21,40	22,10	21,90
05/02/2026	110.800	-1,83%	21,70	21,40	21,90	21,40
04/02/2026	94.780	6,86%	20,45	20,45	22,10	21,80
03/02/2026	108.870	4,62%	19,60	19,56	20,55	20,40
02/02/2026	122.730	1,56%	19,04	19,04	19,58	19,50
30/01/2026	135.480	-1,74%	19,46	19,20	19,64	19,20
29/01/2026	115.980	-2,79%	20,10	19,50	20,10	19,54
28/01/2026	101.230	0,80%	20,00	19,96	20,25	20,10
27/01/2026	109.650	3,32%	19,40	19,38	20,20	19,94
26/01/2026	124.590	-18,91%	18,54	18,48	19,50	19,30
22/01/2026	76.200	3,25%	23,00	22,95	23,80	23,80
21/01/2026	100.160	0,66%	22,95	22,75	23,30	23,05
20/01/2026	95.000	-1,72%	23,30	22,75	23,30	22,90
19/01/2026	104.410	-1,69%	22,70	22,70	23,40	23,30
16/01/2026	74.140	-0,21%	23,80	23,70	24,40	23,70
15/01/2026	83.820	-1,04%	24,05	23,70	24,10	23,75
14/01/2026	64.260	-1,23%	24,35	23,95	24,40	24,00
13/01/2026	77.730	-1,82%	24,80	24,30	24,95	24,30
12/01/2026	65.030	-0,20%	24,85	24,60	25,25	24,75
09/01/2026	91.820	0,00%	24,90	24,35	25,20	24,80
08/01/2026	108.130	0,00%	24,85	24,35	24,90	24,80
07/01/2026	74.380	-0,40%	24,85	24,60	25,05	24,80
06/01/2026	101.170	0,81%	24,80	24,45	25,10	24,90
05/01/2026	97.200	-0,60%	24,85	24,55	25,00	24,70
02/01/2026	90.800	3,11%	24,60	24,45	24,85	24,85
30/12/2025	44.480	-1,03%	24,40	24,10	24,80	24,10
29/12/2025	74.500	0,62%	24,35	24,10	24,60	24,35
23/12/2025	109.470	-0,41%	24,35	24,00	24,35	24,20
22/12/2025	98.250	-0,41%	24,55	24,20	24,55	24,30
19/12/2025	104.800	0,21%	24,40	24,40	24,90	24,40
18/12/2025	101.020	0,21%	24,25	24,15	24,50	24,35
17/12/2025	98.040	0,00%	24,40	24,25	24,55	24,30
16/12/2025	101.250	-1,22%	24,55	24,25	24,65	24,30
15/12/2025	106.000	-0,20%	24,80	24,50	24,80	24,60
12/12/2025	75.200	0,41%	24,65	24,60	24,90	24,65
11/12/2025	87.870	1,24%	24,05	24,05	24,60	24,55
10/12/2025	72.730	1,68%	23,90	23,90	24,50	24,25
09/12/2025	62.010	-4,98%	25,10	23,80	25,45	23,85
08/12/2025	91.270	-0,20%	25,10	24,95	25,80	25,10
05/12/2025	88.130	2,86%	24,45	24,40	25,25	25,15
04/12/2025	83.720	-4,12%	25,40	24,35	25,70	24,45
03/12/2025	69.920	7,14%	23,85	23,85	26,00	25,50
02/12/2025	117.900	26,06%	18,96	18,82	24,30	23,80