Wacker Neuson SE (WAC)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
0,67%
|
15,00
|
14,30
|
15,07
|
15,07
|
17/07/2024 |
17.237 |
0,67%
|
15,00
|
14,30
|
15,07
|
15,07
|
16/07/2024 |
5.320 |
-0,73%
|
15,08
|
14,72
|
15,12
|
14,97
|
15/07/2024 |
3.710 |
-0,20%
|
15,10
|
15,04
|
15,20
|
15,08
|
12/07/2024 |
6.572 |
1,75%
|
14,94
|
14,82
|
15,18
|
15,11
|
11/07/2024 |
23.830 |
0,61%
|
14,78
|
14,72
|
14,90
|
14,85
|
10/07/2024 |
3.413 |
-0,41%
|
14,78
|
14,70
|
14,84
|
14,76
|
09/07/2024 |
2.964 |
-1,85%
|
15,04
|
14,78
|
15,04
|
14,82
|
08/07/2024 |
5.151 |
0,00%
|
15,08
|
15,04
|
15,16
|
15,10
|
05/07/2024 |
1.803 |
-0,46%
|
15,20
|
15,08
|
15,31
|
15,10
|
04/07/2024 |
3.236 |
0,13%
|
15,26
|
15,13
|
15,32
|
15,17
|
03/07/2024 |
4.207 |
0,46%
|
15,11
|
15,11
|
15,26
|
15,15
|
02/07/2024 |
6.303 |
-0,53%
|
15,10
|
14,96
|
15,20
|
15,08
|
01/07/2024 |
4.682 |
-2,00%
|
15,62
|
15,14
|
15,62
|
15,16
|
28/06/2024 |
3.858 |
1,44%
|
15,34
|
15,33
|
15,56
|
15,47
|
27/06/2024 |
1.489 |
-1,93%
|
15,46
|
15,25
|
15,50
|
15,25
|
26/06/2024 |
4.181 |
-0,64%
|
15,68
|
15,42
|
15,74
|
15,55
|
25/06/2024 |
2.844 |
-1,32%
|
15,84
|
15,60
|
15,84
|
15,65
|
24/06/2024 |
4.295 |
0,89%
|
15,80
|
15,62
|
15,86
|
15,86
|
21/06/2024 |
2.407 |
-0,76%
|
15,68
|
15,54
|
15,72
|
15,72
|
20/06/2024 |
1.522 |
1,21%
|
15,70
|
15,60
|
15,86
|
15,84
|
19/06/2024 |
4.935 |
-0,82%
|
15,62
|
15,54
|
15,78
|
15,65
|
18/06/2024 |
7.110 |
0,38%
|
15,56
|
15,56
|
15,81
|
15,78
|
17/06/2024 |
8.009 |
-0,13%
|
15,88
|
15,56
|
15,92
|
15,72
|
14/06/2024 |
7.343 |
-1,87%
|
15,94
|
15,60
|
15,96
|
15,74
|
13/06/2024 |
3.535 |
-1,60%
|
16,34
|
15,96
|
16,34
|
16,04
|
12/06/2024 |
4.284 |
0,87%
|
16,16
|
16,16
|
16,44
|
16,30
|
11/06/2024 |
1.890 |
-1,82%
|
16,48
|
16,12
|
16,48
|
16,16
|
10/06/2024 |
2.100 |
-0,12%
|
16,42
|
16,24
|
16,49
|
16,46
|
07/06/2024 |
1.820 |
-1,26%
|
16,74
|
16,42
|
16,74
|
16,48
|
06/06/2024 |
1.031 |
-1,01%
|
16,92
|
16,66
|
16,96
|
16,69
|
05/06/2024 |
5.282 |
1,51%
|
16,72
|
16,66
|
16,90
|
16,86
|
04/06/2024 |
3.356 |
-0,54%
|
16,60
|
16,36
|
16,64
|
16,61
|
03/06/2024 |
3.298 |
-2,74%
|
17,06
|
16,46
|
17,06
|
16,70
|
31/05/2024 |
2.523 |
1,96%
|
16,82
|
16,64
|
17,17
|
17,17
|
30/05/2024 |
2.571 |
1,45%
|
16,55
|
16,55
|
16,90
|
16,84
|
29/05/2024 |
5.478 |
-2,47%
|
16,86
|
16,46
|
16,92
|
16,60
|
28/05/2024 |
1.493 |
-1,16%
|
17,22
|
17,02
|
17,38
|
17,02
|
27/05/2024 |
2.505 |
-0,46%
|
17,26
|
17,14
|
17,30
|
17,22
|
24/05/2024 |
2.023 |
1,41%
|
17,16
|
17,16
|
17,34
|
17,30
|
23/05/2024 |
7.022 |
-0,41%
|
17,26
|
17,06
|
17,33
|
17,06
|
22/05/2024 |
2.954 |
-1,61%
|
17,32
|
17,02
|
17,32
|
17,13
|
21/05/2024 |
5.859 |
-1,14%
|
17,42
|
17,34
|
17,64
|
17,41
|
20/05/2024 |
3.781 |
0,74%
|
17,68
|
17,54
|
17,76
|
17,61
|
17/05/2024 |
6.000 |
-2,02%
|
17,60
|
17,38
|
17,66
|
17,48
|
16/05/2024 |
8.960 |
-4,73%
|
17,62
|
17,50
|
18,16
|
17,72
|
15/05/2024 |
19.083 |
3,10%
|
17,98
|
17,90
|
18,74
|
18,60
|
14/05/2024 |
4.252 |
2,09%
|
17,64
|
17,60
|
18,06
|
18,04
|
13/05/2024 |
16.129 |
-0,28%
|
17,62
|
17,58
|
17,70
|
17,67
|
10/05/2024 |
3.461 |
1,61%
|
17,62
|
17,58
|
17,85
|
17,72
|
09/05/2024 |
1.391 |
-1,41%
|
17,66
|
17,28
|
17,66
|
17,44
|
08/05/2024 |
3.483 |
-0,23%
|
17,78
|
17,66
|
18,04
|
17,69
|
07/05/2024 |
6.601 |
3,93%
|
17,16
|
17,16
|
17,83
|
17,73
|
06/05/2024 |
2.211 |
1,07%
|
16,91
|
16,91
|
17,10
|
17,06
|
03/05/2024 |
4.298 |
0,18%
|
16,86
|
16,78
|
17,04
|
16,88
|
02/05/2024 |
3.125 |
0,06%
|
16,74
|
16,74
|
16,90
|
16,85
|
01/05/2024 |
0 |
-1,29%
|
17,14
|
16,80
|
17,20
|
16,84
|
30/04/2024 |
3.685 |
-1,29%
|
17,14
|
16,80
|
17,20
|
16,84
|
29/04/2024 |
4.437 |
0,95%
|
17,04
|
16,84
|
17,09
|
17,06
|
26/04/2024 |
3.299 |
1,69%
|
16,90
|
16,84
|
17,00
|
16,90
|
25/04/2024 |
3.453 |
-2,75%
|
17,00
|
16,62
|
17,02
|
16,62
|
24/04/2024 |
3.199 |
-1,67%
|
17,36
|
17,04
|
17,36
|
17,09
|
23/04/2024 |
2.385 |
0,99%
|
17,24
|
17,20
|
17,38
|
17,38
|
22/04/2024 |
1.533 |
-0,17%
|
17,34
|
17,18
|
17,34
|
17,21
|
19/04/2024 |
5.756 |
0,47%
|
17,00
|
16,96
|
17,24
|
17,24
|
18/04/2024 |
5.505 |
0,23%
|
17,10
|
17,04
|
17,24
|
17,16
|
17/04/2024 |
3.879 |
0,12%
|
16,90
|
16,90
|
17,18
|
17,12
|
16/04/2024 |
3.319 |
-1,10%
|
17,02
|
16,86
|
17,14
|
17,10
|
15/04/2024 |
11.799 |
-0,17%
|
17,47
|
17,24
|
17,47
|
17,29
|
12/04/2024 |
1.649 |
-2,81%
|
18,00
|
17,30
|
18,00
|
17,32
|
11/04/2024 |
6.996 |
-0,34%
|
18,00
|
17,78
|
18,07
|
17,82
|
10/04/2024 |
3.537 |
0,56%
|
17,86
|
17,71
|
18,05
|
17,88
|
09/04/2024 |
3.474 |
-0,67%
|
17,84
|
17,75
|
18,00
|
17,78
|
08/04/2024 |
3.965 |
0,56%
|
17,86
|
17,86
|
18,14
|
17,90
|
05/04/2024 |
4.970 |
-0,22%
|
17,56
|
17,40
|
17,82
|
17,80
|
04/04/2024 |
4.139 |
2,94%
|
17,42
|
17,42
|
17,88
|
17,84
|
03/04/2024 |
9.021 |
2,06%
|
17,02
|
17,00
|
17,34
|
17,33
|
02/04/2024 |
7.921 |
-1,28%
|
17,08
|
16,94
|
17,48
|
16,98
|
01/04/2024 |
0 |
-2,94%
|
17,66
|
17,12
|
17,66
|
17,20
|
28/03/2024 |
16.681 |
-2,94%
|
17,66
|
17,12
|
17,66
|
17,20
|
27/03/2024 |
19.840 |
2,43%
|
17,54
|
17,50
|
17,94
|
17,72
|
26/03/2024 |
6.098 |
-3,03%
|
17,74
|
17,08
|
17,74
|
17,30
|
25/03/2024 |
6.743 |
2,18%
|
17,58
|
17,52
|
17,85
|
17,84
|
22/03/2024 |
7.730 |
1,04%
|
17,48
|
17,36
|
17,84
|
17,46
|
21/03/2024 |
2.925 |
2,25%
|
17,22
|
17,08
|
17,28
|
17,28
|
20/03/2024 |
1.787 |
-0,24%
|
16,78
|
16,78
|
17,16
|
16,90
|
19/03/2024 |
2.610 |
1,32%
|
16,64
|
16,56
|
16,94
|
16,94
|
18/03/2024 |
9.081 |
1,03%
|
16,64
|
16,62
|
16,80
|
16,72
|
15/03/2024 |
5.427 |
-0,18%
|
16,58
|
16,53
|
16,63
|
16,55
|
14/03/2024 |
4.649 |
0,12%
|
16,78
|
16,58
|
16,90
|
16,58
|
13/03/2024 |
3.416 |
-0,96%
|
16,88
|
16,52
|
16,94
|
16,56
|
12/03/2024 |
4.087 |
1,83%
|
16,53
|
16,40
|
16,72
|
16,72
|
11/03/2024 |
3.371 |
-2,55%
|
16,56
|
16,30
|
16,58
|
16,42
|
08/03/2024 |
1.016 |
0,12%
|
16,70
|
16,70
|
16,92
|
16,85
|
07/03/2024 |
6.952 |
2,06%
|
16,50
|
16,46
|
16,94
|
16,83
|
06/03/2024 |
1.434 |
-0,30%
|
16,58
|
16,44
|
16,58
|
16,49
|
05/03/2024 |
1.677 |
-1,31%
|
16,54
|
16,42
|
16,66
|
16,54
|
04/03/2024 |
2.756 |
-1,30%
|
16,80
|
16,58
|
16,82
|
16,76
|
01/03/2024 |
3.264 |
0,59%
|
16,71
|
16,40
|
17,00
|
16,98
|
29/02/2024 |
1.285 |
-0,47%
|
16,96
|
16,54
|
16,96
|
16,88
|