BiG | O banco que entende os seus valores.

Wacker Neuson SE (WAC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4
14/07/2025	227.630	-5,03%	24,25	23,40	24,95	23,60
11/07/2025	1.008.540	0,61%	24,75	24,50	24,95	24,85
10/07/2025	153.110	2,70%	24,10	24,05	24,75	24,70
09/07/2025	168.890	1,05%	23,80	23,70	24,30	24,05
08/07/2025	206.300	1,06%	23,65	23,55	23,95	23,80
07/07/2025	202.360	1,73%	23,25	23,10	23,70	23,55
04/07/2025	233.970	-1,07%	23,35	23,10	23,40	23,15
03/07/2025	225.260	-0,85%	23,45	23,35	24,00	23,40
02/07/2025	213.960	0,85%	23,55	23,30	23,65	23,60
01/07/2025	219.620	-2,50%	24,05	23,35	24,10	23,40
30/06/2025	187.530	-0,41%	24,05	23,95	24,35	24,00
27/06/2025	228.210	4,56%	23,15	23,10	24,10	24,10
26/06/2025	241.060	-0,22%	23,20	23,00	23,50	23,05
25/06/2025	245.150	-1,49%	23,45	23,10	24,05	23,10
24/06/2025	248.610	2,40%	23,25	23,10	23,50	23,45
23/06/2025	214.900	1,55%	22,40	22,30	23,05	22,90
20/06/2025	272.520	-0,44%	22,95	22,50	23,10	22,55
19/06/2025	242.650	0,00%	22,60	22,50	23,00	22,65
18/06/2025	242.680	0,44%	22,65	22,60	22,90	22,65
17/06/2025	239.680	-0,88%	22,70	22,35	22,95	22,55
16/06/2025	240.110	2,71%	22,30	22,30	22,95	22,75
13/06/2025	256.380	-1,77%	21,60	21,55	22,40	22,15
12/06/2025	245.240	-0,66%	22,65	22,35	22,75	22,55
11/06/2025	210.530	0,00%	22,75	22,70	23,00	22,70
10/06/2025	246.060	-1,73%	23,20	22,70	23,25	22,70
09/06/2025	230.230	-0,65%	23,25	22,95	23,35	23,10
06/06/2025	228.490	0,22%	23,20	22,95	23,70	23,25
05/06/2025	1.073.860	-1,69%	23,70	23,15	24,15	23,20
04/06/2025	172.960	7,52%	22,00	22,00	24,05	23,60
03/06/2025	178.380	-2,01%	22,35	21,85	22,35	21,95
02/06/2025	174.670	0,45%	22,10	22,10	22,50	22,40
30/05/2025	228.160	-0,67%	22,60	22,20	22,90	22,30
29/05/2025	241.670	-0,88%	22,60	22,45	23,00	22,45
28/05/2025	246.930	0,22%	22,55	22,55	22,75	22,65
27/05/2025	249.910	0,44%	22,45	22,40	22,80	22,60
26/05/2025	339.510	-0,88%	22,60	22,40	23,00	22,50
23/05/2025	336.130	-2,16%	23,20	22,50	23,60	22,70
22/05/2025	348.010	-1,49%	23,50	23,00	23,65	23,20
21/05/2025	356.150	-1,05%	23,75	23,40	23,80	23,55
20/05/2025	372.680	0,00%	23,75	23,50	23,85	23,80
19/05/2025	412.210	0,85%	23,50	23,30	23,80	23,80
16/05/2025	322.260	2,16%	23,05	23,00	23,75	23,60
15/05/2025	1.243.210	-1,49%	23,35	23,05	23,55	23,10
14/05/2025	392.520	1,52%	23,20	23,10	23,60	23,45
13/05/2025	278.520	-2,94%	23,70	23,05	23,75	23,10
12/05/2025	358.730	0,21%	24,05	23,65	24,35	23,80
09/05/2025	344.250	1,93%	23,35	23,35	23,95	23,75
08/05/2025	386.510	-1,89%	21,35	21,25	23,45	23,30
07/05/2025	368.440	-0,21%	23,95	23,60	24,10	23,75
06/05/2025	373.910	-1,24%	24,00	23,60	24,20	23,80
05/05/2025	390.480	0,42%	23,90	23,90	24,40	24,10
02/05/2025	391.160	1,91%	23,70	23,60	24,10	24,00
30/04/2025	403.840	0,86%	23,30	23,20	23,80	23,55
29/04/2025	430.660	-0,64%	23,45	23,25	23,70	23,35
28/04/2025	396.680	0,21%	23,40	23,15	23,65	23,50
25/04/2025	388.880	3,08%	22,85	22,80	23,50	23,45
24/04/2025	425.860	1,34%	22,50	22,45	22,75	22,75
23/04/2025	409.770	2,05%	22,30	22,05	23,05	22,45
22/04/2025	418.690	1,38%	21,60	21,50	22,05	22,00
17/04/2025	446.360	-0,91%	21,85	21,65	21,85	21,70
16/04/2025	446.090	0,92%	21,40	21,40	22,00	21,90
15/04/2025	452.420	1,64%	21,30	21,30	22,10	21,70
14/04/2025	440.670	1,43%	21,45	20,80	21,45	21,35
11/04/2025	468.660	4,47%	20,25	20,20	21,40	21,05
10/04/2025	1.373.400	-5,40%	21,00	19,46	21,50	20,15
09/04/2025	526.760	13,42%	18,66	18,66	21,30	21,30
08/04/2025	545.000	-1,98%	19,52	18,70	19,92	18,78
07/04/2025	599.000	1,91%	17,20	16,80	19,76	19,16
04/04/2025	519.850	-10,26%	20,65	18,78	20,75	18,80
03/04/2025	437.180	0,24%	20,15	20,15	21,30	20,95
02/04/2025	372.810	-1,18%	21,45	20,65	21,45	20,90
01/04/2025	332.450	2,92%	20,75	20,70	21,45	21,15
31/03/2025	837.010	-3,52%	20,95	20,45	20,95	20,55
28/03/2025	403.210	-3,84%	22,05	21,25	22,25	21,30
27/03/2025	408.640	6,24%	20,75	20,70	22,25	22,15
26/03/2025	381.030	2,21%	20,10	19,94	21,60	20,85
25/03/2025	206.210	-5,56%	21,60	20,40	21,70	20,40
24/03/2025	368.640	-0,92%	22,10	21,55	22,20	21,60
21/03/2025	65.230	%	22,05	21,80	22,20	21,80