BiG | O banco que entende os seus valores.

Wacker Neuson SE (WAC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 >
01/12/2025	145.300	0,11%	18,86	18,66	19,00	18,88
28/11/2025	126.570	-0,32%	18,94	18,74	18,96	18,86
27/11/2025	84.080	0,21%	18,90	18,82	19,12	18,92
26/11/2025	113.460	-0,63%	18,88	18,62	19,44	18,88
25/11/2025	112.850	-2,06%	18,90	18,26	19,06	19,00
24/11/2025	122.000	8,74%	17,92	17,84	19,54	19,40
21/11/2025	104.070	1,59%	17,66	17,54	17,92	17,84
20/11/2025	133.200	-2,23%	18,08	17,54	18,10	17,56
19/11/2025	120.700	1,47%	17,80	17,72	18,14	17,96
18/11/2025	115.600	0,00%	17,70	17,64	17,94	17,70
17/11/2025	116.120	-0,90%	18,00	17,70	18,10	17,70
14/11/2025	129.300	-1,54%	18,14	17,80	18,20	17,86
13/11/2025	112.590	-1,31%	18,52	18,10	18,86	18,14
12/11/2025	92.110	1,43%	18,16	18,06	18,44	18,38
11/11/2025	136.950	0,55%	18,02	17,88	18,16	18,12
10/11/2025	138.140	0,22%	18,02	17,96	18,22	18,02
07/11/2025	62.720	-0,11%	18,02	17,80	18,22	17,98
06/11/2025	121.960	-1,32%	18,26	18,00	18,30	18,00
05/11/2025	139.330	-0,11%	18,34	18,18	18,42	18,24
04/11/2025	118.470	-2,14%	18,62	18,26	18,62	18,26
03/11/2025	92.360	-0,64%	18,82	18,62	18,98	18,66
31/10/2025	109.200	-0,21%	18,82	18,78	18,94	18,78
30/10/2025	124.960	-0,95%	19,10	18,80	19,10	18,82
29/10/2025	130.550	0,64%	18,92	18,86	19,18	19,00
28/10/2025	120.650	-0,84%	19,06	18,84	19,10	18,88
27/10/2025	131.720	-1,75%	19,40	19,04	19,52	19,04
24/10/2025	105.620	0,94%	19,26	19,10	19,44	19,38
23/10/2025	138.640	1,69%	18,92	18,88	19,50	19,20
22/10/2025	152.190	0,96%	18,70	18,68	19,08	18,88
21/10/2025	132.630	-0,95%	18,88	18,70	19,02	18,70
20/10/2025	107.680	2,05%	18,98	18,52	19,06	18,88
17/10/2025	144.870	0,76%	18,28	18,04	18,64	18,50
16/10/2025	111.510	-0,97%	18,56	18,36	18,72	18,36
15/10/2025	123.580	-2,11%	18,98	18,54	19,22	18,54
14/10/2025	118.500	-2,67%	19,36	18,40	19,38	18,94
13/10/2025	121.850	-6,22%	20,95	19,38	21,00	19,46
10/10/2025	100.200	-2,81%	21,45	20,75	21,50	20,75
09/10/2025	100.330	0,47%	21,30	21,15	21,55	21,35
08/10/2025	91.680	-0,93%	21,45	21,15	21,60	21,25
07/10/2025	103.580	-0,69%	21,60	21,45	21,90	21,45
06/10/2025	101.970	-1,14%	21,75	21,50	21,90	21,60
03/10/2025	115.200	-0,68%	22,00	21,80	22,20	21,85
02/10/2025	106.630	0,00%	22,15	21,95	22,30	22,00
01/10/2025	116.160	0,46%	21,90	21,60	22,10	22,00
30/09/2025	78.470	0,69%	21,75	21,60	21,95	21,90
29/09/2025	105.020	-0,91%	22,00	21,60	22,15	21,75
26/09/2025	104.580	-2,01%	22,45	21,90	22,55	21,95
25/09/2025	98.570	-1,10%	22,65	22,20	22,65	22,40
24/09/2025	111.210	-2,16%	23,25	22,60	23,25	22,65
23/09/2025	81.910	-2,73%	23,90	23,15	24,35	23,15
22/09/2025	78.740	0,85%	23,65	23,25	24,20	23,80
19/09/2025	76.020	0,00%	23,60	23,30	23,70	23,60
18/09/2025	77.250	1,07%	23,50	23,45	23,85	23,60
17/09/2025	64.370	0,00%	23,45	23,20	23,60	23,35
16/09/2025	75.380	-2,51%	24,00	23,35	24,00	23,35
15/09/2025	72.690	0,84%	23,85	23,80	24,30	23,95
12/09/2025	85.610	-0,63%	23,95	23,65	24,20	23,75
11/09/2025	85.320	0,63%	23,75	23,65	24,05	23,90
10/09/2025	57.080	0,42%	23,70	23,45	23,85	23,75
09/09/2025	96.290	-0,84%	23,80	23,40	24,05	23,65
08/09/2025	85.510	1,06%	23,70	23,70	24,00	23,85
05/09/2025	95.990	-0,63%	23,85	23,30	23,85	23,60
04/09/2025	122.360	1,06%	23,55	23,35	23,80	23,75
03/09/2025	176.960	-0,21%	23,55	23,45	23,90	23,50
02/09/2025	177.090	-2,69%	24,10	23,40	24,20	23,55
01/09/2025	174.460	-3,20%	25,05	24,20	25,15	24,20
29/08/2025	196.550	-1,38%	25,30	25,00	25,55	25,00
28/08/2025	154.930	0,20%	25,35	25,30	25,80	25,35
27/08/2025	149.980	-1,75%	25,80	25,30	25,95	25,30
26/08/2025	100.330	1,58%	25,30	24,90	25,85	25,75
25/08/2025	160.350	0,00%	25,30	25,25	25,45	25,35
22/08/2025	179.360	1,00%	25,10	25,05	25,40	25,35
21/08/2025	168.090	-0,59%	25,20	25,05	25,40	25,10
20/08/2025	147.100	1,81%	24,80	24,70	25,25	25,25
19/08/2025	95.530	1,43%	24,40	24,40	25,15	24,80
18/08/2025	177.450	1,24%	24,30	24,10	24,50	24,45
15/08/2025	101.040	1,68%	23,90	23,25	24,55	24,15
14/08/2025	99.420	1,93%	23,10	23,10	25,00	23,75
13/08/2025	84.250	1,30%	23,10	23,00	23,40	23,30
12/08/2025	110.050	-0,43%	23,25	22,80	23,30	23,00
11/08/2025	93.910	0,65%	23,05	22,95	23,45	23,10
08/08/2025	964.560	-1,92%	23,45	22,20	23,50	22,95
07/08/2025	903.450	7,09%	22,20	22,05	23,50	23,40
06/08/2025	894.760	-1,58%	22,30	21,70	22,45	21,85
05/08/2025	676.770	-0,89%	22,50	22,20	22,75	22,20
04/08/2025	558.500	-0,67%	22,70	22,35	22,75	22,40
01/08/2025	782.960	-1,10%	22,65	22,50	22,95	22,55
31/07/2025	917.060	-2,77%	23,55	22,75	23,65	22,80
30/07/2025	840.190	2,85%	22,90	22,75	23,65	23,45
29/07/2025	936.070	-0,87%	23,15	22,75	23,35	22,80
28/07/2025	790.000	-2,54%	23,80	22,95	23,90	23,00
25/07/2025	873.990	0,64%	23,45	23,20	23,65	23,60
24/07/2025	941.010	-0,64%	23,65	23,40	23,70	23,45
23/07/2025	788.170	5,36%	22,65	22,55	23,70	23,60
22/07/2025	988.070	-1,54%	22,80	22,15	22,95	22,40
21/07/2025	831.300	-1,94%	23,25	22,70	23,90	22,75
18/07/2025	498.870	-0,85%	23,45	22,95	23,55	23,20
17/07/2025	190.580	0,65%	23,30	23,20	23,60	23,40
16/07/2025	218.470	-2,52%	23,75	23,15	23,80	23,25
15/07/2025	221.990	1,06%	23,65	23,60	24,25	23,85