BiG | O banco que entende os seus valores.

Wacker Neuson SE (WAC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 >
15/09/2025	72.690	0,84%	23,85	23,80	24,30	23,95
12/09/2025	85.610	-0,63%	23,95	23,65	24,20	23,75
11/09/2025	85.320	0,63%	23,75	23,65	24,05	23,90
10/09/2025	57.080	0,42%	23,70	23,45	23,85	23,75
09/09/2025	96.290	-0,84%	23,80	23,40	24,05	23,65
08/09/2025	85.510	1,06%	23,70	23,70	24,00	23,85
05/09/2025	95.990	-0,63%	23,85	23,30	23,85	23,60
04/09/2025	122.360	1,06%	23,55	23,35	23,80	23,75
03/09/2025	176.960	-0,21%	23,55	23,45	23,90	23,50
02/09/2025	177.090	-2,69%	24,10	23,40	24,20	23,55
01/09/2025	174.460	-3,20%	25,05	24,20	25,15	24,20
29/08/2025	196.550	-1,38%	25,30	25,00	25,55	25,00
28/08/2025	154.930	0,20%	25,35	25,30	25,80	25,35
27/08/2025	149.980	-1,75%	25,80	25,30	25,95	25,30
26/08/2025	100.330	1,58%	25,30	24,90	25,85	25,75
25/08/2025	160.350	0,00%	25,30	25,25	25,45	25,35
22/08/2025	179.360	1,00%	25,10	25,05	25,40	25,35
21/08/2025	168.090	-0,59%	25,20	25,05	25,40	25,10
20/08/2025	147.100	1,81%	24,80	24,70	25,25	25,25
19/08/2025	95.530	1,43%	24,40	24,40	25,15	24,80
18/08/2025	177.450	1,24%	24,30	24,10	24,50	24,45
15/08/2025	101.040	1,68%	23,90	23,25	24,55	24,15
14/08/2025	99.420	1,93%	23,10	23,10	25,00	23,75
13/08/2025	84.250	1,30%	23,10	23,00	23,40	23,30
12/08/2025	110.050	-0,43%	23,25	22,80	23,30	23,00
11/08/2025	93.910	0,65%	23,05	22,95	23,45	23,10
08/08/2025	964.560	-1,92%	23,45	22,20	23,50	22,95
07/08/2025	903.450	7,09%	22,20	22,05	23,50	23,40
06/08/2025	894.760	-1,58%	22,30	21,70	22,45	21,85
05/08/2025	676.770	-0,89%	22,50	22,20	22,75	22,20
04/08/2025	558.500	-0,67%	22,70	22,35	22,75	22,40
01/08/2025	782.960	-1,10%	22,65	22,50	22,95	22,55
31/07/2025	917.060	-2,77%	23,55	22,75	23,65	22,80
30/07/2025	840.190	2,85%	22,90	22,75	23,65	23,45
29/07/2025	936.070	-0,87%	23,15	22,75	23,35	22,80
28/07/2025	790.000	-2,54%	23,80	22,95	23,90	23,00
25/07/2025	873.990	0,64%	23,45	23,20	23,65	23,60
24/07/2025	941.010	-0,64%	23,65	23,40	23,70	23,45
23/07/2025	788.170	5,36%	22,65	22,55	23,70	23,60
22/07/2025	988.070	-1,54%	22,80	22,15	22,95	22,40
21/07/2025	831.300	-1,94%	23,25	22,70	23,90	22,75
18/07/2025	498.870	-0,85%	23,45	22,95	23,55	23,20
17/07/2025	190.580	0,65%	23,30	23,20	23,60	23,40
16/07/2025	218.470	-2,52%	23,75	23,15	23,80	23,25
15/07/2025	221.990	1,06%	23,65	23,60	24,25	23,85
14/07/2025	227.630	-5,03%	24,25	23,40	24,95	23,60
11/07/2025	1.008.540	0,61%	24,75	24,50	24,95	24,85
10/07/2025	153.110	2,70%	24,10	24,05	24,75	24,70
09/07/2025	168.890	1,05%	23,80	23,70	24,30	24,05
08/07/2025	206.300	1,06%	23,65	23,55	23,95	23,80
07/07/2025	202.360	1,73%	23,25	23,10	23,70	23,55
04/07/2025	233.970	-1,07%	23,35	23,10	23,40	23,15
03/07/2025	225.260	-0,85%	23,45	23,35	24,00	23,40
02/07/2025	213.960	0,85%	23,55	23,30	23,65	23,60
01/07/2025	219.620	-2,50%	24,05	23,35	24,10	23,40
30/06/2025	187.530	-0,41%	24,05	23,95	24,35	24,00
27/06/2025	228.210	4,56%	23,15	23,10	24,10	24,10
26/06/2025	241.060	-0,22%	23,20	23,00	23,50	23,05
25/06/2025	245.150	-1,49%	23,45	23,10	24,05	23,10
24/06/2025	248.610	2,40%	23,25	23,10	23,50	23,45
23/06/2025	214.900	1,55%	22,40	22,30	23,05	22,90
20/06/2025	272.520	-0,44%	22,95	22,50	23,10	22,55
19/06/2025	242.650	0,00%	22,60	22,50	23,00	22,65
18/06/2025	242.680	0,44%	22,65	22,60	22,90	22,65
17/06/2025	239.680	-0,88%	22,70	22,35	22,95	22,55
16/06/2025	240.110	2,71%	22,30	22,30	22,95	22,75
13/06/2025	256.380	-1,77%	21,60	21,55	22,40	22,15
12/06/2025	245.240	-0,66%	22,65	22,35	22,75	22,55
11/06/2025	210.530	0,00%	22,75	22,70	23,00	22,70
10/06/2025	246.060	-1,73%	23,20	22,70	23,25	22,70
09/06/2025	230.230	-0,65%	23,25	22,95	23,35	23,10
06/06/2025	228.490	0,22%	23,20	22,95	23,70	23,25
05/06/2025	1.073.860	-1,69%	23,70	23,15	24,15	23,20
04/06/2025	172.960	7,52%	22,00	22,00	24,05	23,60
03/06/2025	178.380	-2,01%	22,35	21,85	22,35	21,95
02/06/2025	174.670	0,45%	22,10	22,10	22,50	22,40
30/05/2025	228.160	-0,67%	22,60	22,20	22,90	22,30
29/05/2025	241.670	-0,88%	22,60	22,45	23,00	22,45
28/05/2025	246.930	0,22%	22,55	22,55	22,75	22,65
27/05/2025	249.910	0,44%	22,45	22,40	22,80	22,60
26/05/2025	339.510	-0,88%	22,60	22,40	23,00	22,50
23/05/2025	336.130	-2,16%	23,20	22,50	23,60	22,70
22/05/2025	348.010	-1,49%	23,50	23,00	23,65	23,20
21/05/2025	356.150	-1,05%	23,75	23,40	23,80	23,55
20/05/2025	372.680	0,00%	23,75	23,50	23,85	23,80
19/05/2025	412.210	0,85%	23,50	23,30	23,80	23,80
16/05/2025	322.260	2,16%	23,05	23,00	23,75	23,60
15/05/2025	1.243.210	-1,49%	23,35	23,05	23,55	23,10
14/05/2025	392.520	1,52%	23,20	23,10	23,60	23,45
13/05/2025	278.520	-2,94%	23,70	23,05	23,75	23,10
12/05/2025	358.730	0,21%	24,05	23,65	24,35	23,80
09/05/2025	344.250	1,93%	23,35	23,35	23,95	23,75
08/05/2025	386.510	-1,89%	21,35	21,25	23,45	23,30
07/05/2025	368.440	-0,21%	23,95	23,60	24,10	23,75
06/05/2025	373.910	-1,24%	24,00	23,60	24,20	23,80
05/05/2025	390.480	0,42%	23,90	23,90	24,40	24,10
02/05/2025	391.160	1,91%	23,70	23,60	24,10	24,00
30/04/2025	403.840	0,86%	23,30	23,20	23,80	23,55
29/04/2025	430.660	-0,64%	23,45	23,25	23,70	23,35
28/04/2025	396.680	0,21%	23,40	23,15	23,65	23,50