Dr Ing HC F Porsche AG (P911)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
-1,10%
|
83,46
|
82,04
|
84,04
|
82,52
|
17-05-2024 |
169.231 |
-1,10%
|
83,46
|
82,04
|
84,04
|
82,52
|
16-05-2024 |
137.610 |
-0,90%
|
83,48
|
82,76
|
84,10
|
83,48
|
15-05-2024 |
97.607 |
-1,91%
|
85,96
|
84,16
|
86,06
|
84,08
|
14-05-2024 |
145.305 |
2,44%
|
83,98
|
83,69
|
85,90
|
85,72
|
13-05-2024 |
181.565 |
2,69%
|
81,82
|
81,66
|
84,14
|
83,68
|
10-05-2024 |
149.232 |
-0,04%
|
81,63
|
80,84
|
82,00
|
81,49
|
09-05-2024 |
170.474 |
-0,20%
|
81,72
|
81,04
|
81,99
|
81,26
|
08-05-2024 |
220.925 |
-4,21%
|
84,76
|
81,16
|
84,82
|
81,42
|
07-05-2024 |
122.823 |
0,97%
|
84,82
|
84,30
|
85,44
|
85,00
|
06-05-2024 |
110.527 |
0,62%
|
84,46
|
83,64
|
84,70
|
84,18
|
03-05-2024 |
127.971 |
-0,05%
|
84,16
|
83,64
|
84,93
|
83,66
|
02-05-2024 |
231.149 |
-0,10%
|
83,98
|
83,20
|
84,74
|
83,70
|
01-05-2024 |
0 |
-4,05%
|
87,16
|
83,78
|
87,16
|
83,78
|
30-04-2024 |
238.545 |
-4,05%
|
87,16
|
83,78
|
87,16
|
83,78
|
29-04-2024 |
436.964 |
-4,13%
|
88,46
|
85,68
|
89,48
|
87,32
|
26-04-2024 |
194.664 |
1,88%
|
90,20
|
88,76
|
91,10
|
91,08
|
25-04-2024 |
180.162 |
-2,30%
|
91,00
|
88,84
|
91,26
|
89,40
|
24-04-2024 |
165.093 |
0,22%
|
90,82
|
90,38
|
92,73
|
91,50
|
23-04-2024 |
140.663 |
2,13%
|
89,86
|
89,71
|
91,40
|
91,30
|
22-04-2024 |
69.690 |
-0,20%
|
90,26
|
88,81
|
90,68
|
89,48
|
19-04-2024 |
172.381 |
-0,60%
|
88,08
|
87,96
|
90,50
|
89,66
|
18-04-2024 |
70.982 |
0,20%
|
90,28
|
89,12
|
90,46
|
90,10
|
17-04-2024 |
100.504 |
0,07%
|
90,00
|
89,90
|
91,29
|
89,92
|
16-04-2024 |
125.329 |
-3,40%
|
90,90
|
89,32
|
91,96
|
89,86
|
15-04-2024 |
83.734 |
0,09%
|
93,18
|
92,74
|
94,66
|
93,14
|
12-04-2024 |
143.480 |
-2,10%
|
95,76
|
92,46
|
96,18
|
93,06
|
11-04-2024 |
292.935 |
-0,25%
|
94,80
|
92,10
|
96,00
|
95,06
|
10-04-2024 |
247.652 |
1,10%
|
95,00
|
94,66
|
96,24
|
95,30
|
09-04-2024 |
131.111 |
0,45%
|
94,02
|
93,20
|
94,80
|
94,26
|
08-04-2024 |
93.152 |
0,80%
|
93,08
|
92,82
|
94,26
|
93,84
|
05-04-2024 |
112.462 |
-1,98%
|
93,58
|
92,76
|
93,84
|
93,10
|
04-04-2024 |
273.698 |
0,87%
|
93,75
|
93,62
|
96,28
|
94,98
|
03-04-2024 |
103.626 |
2,02%
|
91,92
|
91,46
|
94,22
|
93,90
|
02-04-2024 |
193.667 |
-0,56%
|
92,66
|
91,77
|
93,28
|
92,16
|
01-04-2024 |
0 |
-1,81%
|
94,04
|
92,26
|
94,42
|
92,28
|
28-03-2024 |
130.187 |
-1,81%
|
94,04
|
92,26
|
94,42
|
92,28
|
27-03-2024 |
131.780 |
1,12%
|
93,16
|
92,56
|
94,74
|
93,98
|
26-03-2024 |
142.504 |
0,88%
|
92,74
|
91,84
|
93,28
|
92,88
|
25-03-2024 |
154.440 |
-1,86%
|
93,30
|
91,50
|
94,00
|
91,88
|
22-03-2024 |
211.234 |
0,17%
|
93,10
|
92,56
|
94,08
|
93,62
|
21-03-2024 |
268.104 |
-0,09%
|
94,20
|
93,20
|
95,34
|
93,42
|
20-03-2024 |
187.609 |
0,05%
|
92,88
|
91,88
|
93,64
|
93,50
|
19-03-2024 |
275.896 |
1,37%
|
91,80
|
90,98
|
93,52
|
93,18
|
18-03-2024 |
310.000 |
4,08%
|
88,70
|
88,70
|
91,94
|
91,84
|
15-03-2024 |
216.361 |
0,00%
|
87,72
|
87,04
|
89,06
|
88,24
|
14-03-2024 |
293.022 |
2,65%
|
86,40
|
85,92
|
88,87
|
88,24
|
13-03-2024 |
417.180 |
-4,57%
|
87,68
|
85,66
|
90,12
|
85,96
|
12-03-2024 |
591.761 |
10,96%
|
78,00
|
78,00
|
90,64
|
90,08
|
11-03-2024 |
252.252 |
-1,31%
|
82,08
|
80,68
|
82,10
|
81,18
|
08-03-2024 |
64.685 |
-1,35%
|
82,98
|
81,74
|
83,16
|
82,12
|
07-03-2024 |
176.753 |
-0,41%
|
82,88
|
82,08
|
83,62
|
83,24
|
06-03-2024 |
78.343 |
-0,43%
|
83,82
|
83,14
|
84,42
|
83,58
|
05-03-2024 |
139.256 |
-0,48%
|
83,54
|
81,74
|
84,00
|
83,70
|
04-03-2024 |
158.949 |
-2,69%
|
86,18
|
83,26
|
86,22
|
84,10
|
01-03-2024 |
258.516 |
-0,35%
|
87,32
|
84,80
|
88,27
|
86,46
|
29-02-2024 |
244.801 |
1,65%
|
85,42
|
85,08
|
87,36
|
86,76
|
28-02-2024 |
208.954 |
1,02%
|
84,32
|
84,14
|
85,52
|
85,12
|
27-02-2024 |
231.621 |
2,11%
|
82,45
|
82,04
|
84,48
|
84,26
|
26-02-2024 |
88.328 |
-0,13%
|
82,68
|
81,78
|
82,86
|
82,50
|
23-02-2024 |
240.525 |
1,74%
|
81,96
|
81,39
|
82,96
|
82,61
|
22-02-2024 |
250.644 |
0,87%
|
81,32
|
80,80
|
82,76
|
81,20
|
21-02-2024 |
88.560 |
1,90%
|
79,43
|
79,41
|
81,02
|
80,50
|
20-02-2024 |
127.309 |
-0,68%
|
79,54
|
78,18
|
79,76
|
79,00
|
19-02-2024 |
48.459 |
-1,12%
|
80,09
|
79,31
|
80,28
|
79,54
|
16-02-2024 |
104.306 |
1,97%
|
79,52
|
79,18
|
81,20
|
80,62
|
15-02-2024 |
130.679 |
-0,93%
|
80,10
|
78,72
|
80,18
|
79,20
|
14-02-2024 |
87.559 |
-1,14%
|
80,26
|
79,14
|
80,32
|
79,94
|
13-02-2024 |
134.220 |
-0,04%
|
80,60
|
80,12
|
81,70
|
80,86
|
12-02-2024 |
94.798 |
0,71%
|
80,89
|
80,38
|
81,58
|
80,89
|
09-02-2024 |
198.458 |
-1,47%
|
81,90
|
80,30
|
81,90
|
80,32
|
08-02-2024 |
154.562 |
0,69%
|
81,54
|
80,90
|
82,26
|
81,66
|
07-02-2024 |
229.194 |
-0,32%
|
81,10
|
80,92
|
82,98
|
81,10
|
06-02-2024 |
197.673 |
-1,57%
|
82,80
|
80,73
|
82,92
|
81,36
|
05-02-2024 |
468.608 |
0,73%
|
82,78
|
81,80
|
84,12
|
82,66
|
02-02-2024 |
683.359 |
4,14%
|
79,74
|
79,74
|
83,74
|
82,06
|
01-02-2024 |
186.547 |
-0,39%
|
79,02
|
78,70
|
79,74
|
78,80
|
31-01-2024 |
144.542 |
1,78%
|
77,90
|
77,66
|
79,58
|
79,12
|
30-01-2024 |
201.218 |
1,46%
|
76,26
|
76,26
|
78,14
|
77,74
|
29-01-2024 |
102.393 |
-0,04%
|
76,67
|
75,68
|
76,70
|
76,62
|
26-01-2024 |
253.061 |
3,83%
|
73,98
|
73,98
|
77,50
|
76,65
|
25-01-2024 |
141.817 |
-1,73%
|
75,23
|
73,48
|
75,24
|
73,82
|
24-01-2024 |
257.803 |
1,30%
|
75,80
|
74,88
|
76,10
|
75,34
|
23-01-2024 |
269.943 |
2,41%
|
72,92
|
72,58
|
75,08
|
74,37
|
22-01-2024 |
194.177 |
-1,81%
|
74,04
|
72,16
|
74,30
|
72,62
|
19-01-2024 |
231.488 |
-1,36%
|
75,22
|
73,62
|
75,22
|
73,78
|
18-01-2024 |
410.778 |
-0,21%
|
75,12
|
74,48
|
75,20
|
74,56
|
17-01-2024 |
368.235 |
1,14%
|
72,82
|
72,60
|
74,84
|
74,54
|
16-01-2024 |
310.310 |
0,33%
|
72,82
|
72,45
|
73,84
|
73,70
|
15-01-2024 |
307.871 |
-2,63%
|
75,72
|
72,46
|
76,12
|
73,46
|
12-01-2024 |
324.840 |
-2,41%
|
77,46
|
74,80
|
77,46
|
75,44
|
11-01-2024 |
188.095 |
-0,41%
|
78,06
|
77,00
|
78,56
|
77,30
|
10-01-2024 |
131.434 |
-0,05%
|
77,26
|
77,10
|
78,60
|
77,32
|
09-01-2024 |
188.296 |
0,83%
|
77,37
|
76,70
|
77,74
|
77,50
|
08-01-2024 |
117.066 |
0,43%
|
76,82
|
76,28
|
77,06
|
76,98
|
05-01-2024 |
231.408 |
-1,74%
|
77,76
|
75,96
|
77,76
|
76,70
|
04-01-2024 |
140.548 |
-0,36%
|
78,62
|
77,94
|
79,06
|
78,06
|
03-01-2024 |
140.490 |
-2,05%
|
80,02
|
77,90
|
80,48
|
78,34
|
02-01-2024 |
119.494 |
-0,03%
|
79,97
|
79,56
|
81,14
|
79,98
|
29-12-2023 |
31.966 |
0,00%
|
80,11
|
79,92
|
80,18
|
80,00
|