Dr Ing HC F Porsche AG (P911)
Exportar para Excel
| 1 2 3 4 > >> |
| 03/07/2026 |
1.020.500 |
1,67%
|
45,21
|
45,19
|
47,04
|
45,78
|
| 02/07/2026 |
908.600 |
2,62%
|
44,04
|
43,87
|
45,03
|
45,03
|
| 01/07/2026 |
463.940 |
1,01%
|
43,52
|
43,08
|
43,99
|
43,88
|
| 30/06/2026 |
601.400 |
2,21%
|
42,63
|
42,24
|
43,58
|
43,44
|
| 29/06/2026 |
1.162.570 |
-1,16%
|
43,21
|
42,37
|
43,67
|
42,50
|
| 26/06/2026 |
1.115.000 |
-2,25%
|
43,95
|
42,65
|
44,11
|
43,00
|
| 25/06/2026 |
1.077.700 |
-1,85%
|
44,87
|
43,93
|
45,25
|
43,99
|
| 24/06/2026 |
1.164.100 |
-2,99%
|
45,51
|
44,05
|
45,53
|
44,82
|
| 23/06/2026 |
1.135.900 |
-2,98%
|
47,23
|
46,17
|
48,44
|
46,20
|
| 22/06/2026 |
1.051.020 |
-0,27%
|
47,51
|
46,86
|
48,00
|
47,62
|
| 19/06/2026 |
954.000 |
-0,19%
|
47,71
|
47,30
|
48,02
|
47,75
|
| 18/06/2026 |
994.700 |
-1,58%
|
48,61
|
47,26
|
48,72
|
47,84
|
| 17/06/2026 |
833.810 |
1,14%
|
47,53
|
47,45
|
48,88
|
48,61
|
| 16/06/2026 |
752.260 |
-3,34%
|
50,36
|
47,72
|
50,50
|
48,06
|
| 15/06/2026 |
777.400 |
1,00%
|
49,71
|
49,71
|
50,38
|
49,72
|
| 12/06/2026 |
848.500 |
0,29%
|
49,04
|
49,01
|
49,97
|
49,23
|
| 11/06/2026 |
911.300 |
4,40%
|
48,52
|
47,97
|
49,29
|
49,09
|
| 10/06/2026 |
988.600 |
-2,18%
|
48,10
|
47,02
|
48,53
|
47,02
|
| 09/06/2026 |
977.600 |
1,50%
|
47,46
|
47,43
|
48,94
|
48,07
|
| 08/06/2026 |
1.013.270 |
2,33%
|
47,04
|
46,73
|
48,46
|
47,36
|
| 05/06/2026 |
960.400 |
-3,84%
|
47,92
|
46,26
|
48,17
|
46,28
|
| 04/06/2026 |
1.060.280 |
1,88%
|
47,25
|
47,08
|
48,19
|
48,13
|
| 03/06/2026 |
986.200 |
-0,82%
|
47,62
|
47,07
|
47,80
|
47,24
|
| 02/06/2026 |
928.000 |
1,60%
|
47,09
|
46,52
|
48,05
|
47,63
|
| 01/06/2026 |
1.033.500 |
0,45%
|
46,83
|
46,81
|
48,14
|
46,88
|
| 29/05/2026 |
941.700 |
-1,52%
|
47,63
|
46,59
|
47,94
|
46,67
|
| 28/05/2026 |
860.500 |
2,35%
|
46,53
|
46,19
|
47,63
|
47,39
|
| 27/05/2026 |
1.137.200 |
1,92%
|
45,62
|
45,46
|
47,28
|
46,30
|
| 26/05/2026 |
1.054.800 |
-1,75%
|
46,32
|
45,36
|
46,32
|
45,43
|
| 25/05/2026 |
981.800 |
0,92%
|
46,54
|
46,24
|
46,66
|
46,24
|
| 22/05/2026 |
949.000 |
0,53%
|
45,72
|
45,62
|
46,54
|
45,82
|
| 21/05/2026 |
1.102.800 |
0,91%
|
45,13
|
45,07
|
45,95
|
45,58
|
| 20/05/2026 |
1.063.300 |
1,83%
|
43,91
|
43,61
|
45,41
|
45,17
|
| 19/05/2026 |
1.108.000 |
-2,85%
|
45,55
|
44,26
|
45,92
|
44,36
|
| 18/05/2026 |
931.800 |
-1,04%
|
45,82
|
44,97
|
45,90
|
45,66
|
| 15/05/2026 |
939.000 |
-1,05%
|
46,17
|
46,01
|
46,96
|
46,14
|
| 14/05/2026 |
910.320 |
1,37%
|
45,94
|
45,84
|
47,19
|
46,63
|
| 13/05/2026 |
1.012.680 |
2,98%
|
44,91
|
44,91
|
46,22
|
46,00
|
| 12/05/2026 |
978.440 |
0,54%
|
44,39
|
44,21
|
45,63
|
44,67
|
| 11/05/2026 |
907.160 |
4,47%
|
42,52
|
42,06
|
44,76
|
44,43
|
| 08/05/2026 |
971.600 |
2,11%
|
41,64
|
41,59
|
42,97
|
42,53
|
| 07/05/2026 |
1.041.900 |
-1,98%
|
42,56
|
41,62
|
42,91
|
41,65
|
| 06/05/2026 |
1.153.900 |
4,07%
|
41,30
|
41,27
|
43,84
|
42,49
|
| 05/05/2026 |
1.189.300 |
2,13%
|
40,08
|
40,03
|
41,12
|
40,83
|
| 04/05/2026 |
1.130.100 |
-2,61%
|
40,11
|
39,74
|
40,84
|
39,98
|
| 30/04/2026 |
1.099.140 |
1,23%
|
40,32
|
40,22
|
41,75
|
41,05
|
| 29/04/2026 |
1.099.880 |
0,00%
|
40,54
|
40,06
|
40,91
|
40,55
|
| 28/04/2026 |
1.273.800 |
-0,02%
|
40,76
|
40,49
|
41,07
|
40,55
|
| 27/04/2026 |
1.078.500 |
-1,34%
|
40,57
|
40,55
|
40,97
|
40,56
|
| 24/04/2026 |
1.146.000 |
-1,18%
|
41,64
|
40,88
|
41,64
|
41,11
|
| 23/04/2026 |
1.106.000 |
0,17%
|
41,52
|
41,47
|
42,21
|
41,60
|
| 22/04/2026 |
890.700 |
-0,26%
|
42,01
|
41,35
|
42,59
|
41,53
|
| 21/04/2026 |
936.500 |
-1,79%
|
42,59
|
41,64
|
42,94
|
41,64
|
| 20/04/2026 |
994.000 |
-0,84%
|
42,71
|
42,17
|
42,93
|
42,40
|
| 17/04/2026 |
822.200 |
2,71%
|
41,99
|
41,94
|
43,71
|
42,76
|
| 16/04/2026 |
1.022.660 |
-2,69%
|
42,65
|
41,60
|
43,15
|
41,63
|
| 15/04/2026 |
953.000 |
-0,07%
|
42,93
|
42,78
|
43,61
|
42,78
|
| 14/04/2026 |
1.086.000 |
2,86%
|
42,30
|
42,09
|
43,49
|
42,81
|
| 13/04/2026 |
930.380 |
2,84%
|
40,20
|
40,14
|
41,68
|
41,62
|
| 10/04/2026 |
857.600 |
0,45%
|
40,59
|
39,71
|
41,42
|
40,47
|
| 09/04/2026 |
949.020 |
0,20%
|
40,60
|
40,09
|
41,01
|
40,29
|
| 08/04/2026 |
813.000 |
0,73%
|
41,02
|
40,20
|
41,62
|
40,21
|
| 07/04/2026 |
1.241.000 |
2,04%
|
38,86
|
38,76
|
40,26
|
39,92
|
| 02/04/2026 |
1.022.300 |
-0,84%
|
38,71
|
38,66
|
39,51
|
39,12
|
| 01/04/2026 |
950.600 |
1,89%
|
39,11
|
39,05
|
40,06
|
39,45
|
| 31/03/2026 |
939.600 |
3,86%
|
38,11
|
37,72
|
39,32
|
38,72
|
| 30/03/2026 |
1.290.100 |
-0,16%
|
37,49
|
37,16
|
38,17
|
37,28
|
| 27/03/2026 |
1.350.800 |
-0,72%
|
37,68
|
37,34
|
38,00
|
37,34
|
| 26/03/2026 |
1.427.290 |
0,43%
|
37,04
|
36,86
|
37,90
|
37,61
|
| 25/03/2026 |
1.271.660 |
0,43%
|
37,49
|
37,42
|
37,96
|
37,45
|
| 24/03/2026 |
1.162.600 |
-0,11%
|
36,97
|
36,82
|
37,53
|
37,29
|
| 23/03/2026 |
1.235.440 |
3,49%
|
35,84
|
35,48
|
38,02
|
37,33
|
| 20/03/2026 |
606.700 |
-1,26%
|
36,58
|
36,07
|
37,13
|
36,07
|
| 19/03/2026 |
1.368.930 |
-0,63%
|
36,57
|
36,25
|
36,85
|
36,53
|
| 18/03/2026 |
626.440 |
-1,87%
|
37,54
|
36,75
|
37,72
|
36,76
|
| 17/03/2026 |
514.930 |
1,52%
|
36,51
|
36,51
|
37,63
|
37,46
|
| 16/03/2026 |
790.800 |
-0,75%
|
37,49
|
36,55
|
37,49
|
36,90
|
| 13/03/2026 |
1.064.900 |
-1,09%
|
37,84
|
36,24
|
37,84
|
37,18
|
| 12/03/2026 |
563.300 |
-0,56%
|
37,28
|
36,51
|
38,17
|
37,59
|
| 11/03/2026 |
665.130 |
0,21%
|
38,99
|
37,23
|
39,40
|
37,80
|
| 10/03/2026 |
1.105.260 |
-0,37%
|
37,46
|
36,97
|
38,18
|
37,72
|
| 09/03/2026 |
1.199.830 |
0,05%
|
37,00
|
35,99
|
37,95
|
37,86
|
| 06/03/2026 |
1.294.000 |
-2,62%
|
38,92
|
37,64
|
39,03
|
37,84
|
| 05/03/2026 |
1.043.100 |
-1,09%
|
39,23
|
38,58
|
39,69
|
38,86
|
| 04/03/2026 |
1.001.950 |
0,54%
|
38,92
|
38,61
|
39,55
|
39,29
|
| 03/03/2026 |
1.154.700 |
-2,42%
|
39,78
|
38,44
|
39,98
|
39,08
|
| 02/03/2026 |
1.042.900 |
-2,32%
|
40,01
|
39,76
|
40,44
|
40,05
|
| 27/02/2026 |
995.400 |
-1,13%
|
41,20
|
41,00
|
41,56
|
41,00
|
| 26/02/2026 |
1.087.400 |
0,78%
|
41,12
|
41,00
|
41,79
|
41,47
|
| 25/02/2026 |
1.132.300 |
-0,80%
|
41,53
|
41,07
|
41,82
|
41,15
|
| 24/02/2026 |
1.100.800 |
1,52%
|
41,05
|
40,98
|
42,17
|
41,48
|
| 23/02/2026 |
1.053.900 |
-2,76%
|
41,76
|
40,86
|
42,35
|
40,86
|
| 20/02/2026 |
783.700 |
1,40%
|
41,62
|
41,56
|
42,74
|
42,02
|
| 19/02/2026 |
1.110.000 |
-1,45%
|
42,04
|
41,15
|
42,31
|
41,44
|
| 18/02/2026 |
813.900 |
1,01%
|
41,99
|
41,62
|
42,22
|
42,05
|
| 17/02/2026 |
904.300 |
0,07%
|
41,39
|
41,35
|
42,09
|
41,63
|
| 16/02/2026 |
951.900 |
0,12%
|
41,61
|
41,35
|
41,93
|
41,60
|
| 13/02/2026 |
1.071.400 |
1,49%
|
40,97
|
40,91
|
42,06
|
41,55
|
| 12/02/2026 |
1.343.800 |
-0,20%
|
40,49
|
40,02
|
41,38
|
40,94
|
| 11/02/2026 |
1.136.100 |
1,08%
|
40,78
|
40,55
|
41,48
|
41,02
|
