Dr Ing HC F Porsche AG (P911)
Exportar para Excel
| << < 1 2 3 4 |
| 28/04/2025 |
4.372.600 |
-4,92%
|
46,81
|
44,20
|
47,58
|
44,21
|
| 25/04/2025 |
4.613.400 |
-0,79%
|
46,84
|
46,40
|
47,32
|
46,50
|
| 24/04/2025 |
4.727.900 |
2,47%
|
46,20
|
45,51
|
46,87
|
46,87
|
| 23/04/2025 |
4.662.700 |
1,96%
|
45,40
|
45,13
|
46,35
|
45,74
|
| 22/04/2025 |
5.026.200 |
2,65%
|
43,50
|
43,24
|
45,06
|
44,86
|
| 17/04/2025 |
4.987.800 |
1,37%
|
43,80
|
43,03
|
44,07
|
43,70
|
| 16/04/2025 |
5.084.700 |
-2,18%
|
43,51
|
42,90
|
43,85
|
43,11
|
| 15/04/2025 |
4.799.600 |
-1,63%
|
45,46
|
43,47
|
45,76
|
44,07
|
| 14/04/2025 |
4.973.400 |
1,82%
|
44,61
|
43,92
|
44,83
|
44,80
|
| 11/04/2025 |
5.124.000 |
2,54%
|
43,39
|
42,23
|
44,21
|
44,00
|
| 10/04/2025 |
4.997.600 |
-6,00%
|
45,93
|
42,11
|
46,42
|
42,91
|
| 09/04/2025 |
5.139.700 |
9,52%
|
41,21
|
40,94
|
45,96
|
45,65
|
| 08/04/2025 |
5.125.900 |
-3,00%
|
43,67
|
41,00
|
43,98
|
41,68
|
| 07/04/2025 |
5.237.000 |
-0,12%
|
41,21
|
40,71
|
44,57
|
42,97
|
| 04/04/2025 |
5.005.400 |
-4,42%
|
44,91
|
42,89
|
45,61
|
43,02
|
| 03/04/2025 |
4.808.600 |
-3,08%
|
44,81
|
44,51
|
46,84
|
45,01
|
| 02/04/2025 |
4.639.200 |
2,07%
|
45,48
|
44,64
|
46,44
|
46,44
|
| 01/04/2025 |
4.445.400 |
-0,85%
|
46,18
|
45,31
|
46,47
|
45,50
|
| 31/03/2025 |
4.498.800 |
-3,71%
|
47,18
|
45,64
|
47,27
|
45,89
|
| 28/03/2025 |
4.405.000 |
-1,67%
|
48,28
|
47,44
|
49,19
|
47,66
|
| 27/03/2025 |
4.361.800 |
-2,49%
|
48,08
|
47,20
|
48,98
|
48,47
|
| 26/03/2025 |
3.953.700 |
-3,29%
|
51,08
|
49,71
|
51,32
|
49,71
|
| 25/03/2025 |
3.482.000 |
-0,93%
|
51,66
|
51,02
|
52,10
|
51,40
|
| 24/03/2025 |
3.904.900 |
-0,19%
|
52,32
|
51,54
|
52,68
|
51,88
|
| 21/03/2025 |
726.000 |
%
|
51,48
|
51,40
|
52,06
|
51,98
|
