Dr Ing HC F Porsche AG (P911)
Exportar para Excel
<< < 1 2 3 4 5 > |
10/05/2023 |
73.614 |
1,11%
|
113,70
|
113,30
|
114,625
|
114,15
|
09/05/2023 |
61.458 |
-0,22%
|
114,10
|
112,65
|
114,95
|
113,20
|
08/05/2023 |
77.196 |
-1,69%
|
115,35
|
112,475
|
115,35
|
113,45
|
05/05/2023 |
119.772 |
3,22%
|
112,25
|
112,25
|
115,50
|
115,40
|
04/05/2023 |
117.841 |
1,09%
|
112,675
|
109,95
|
112,675
|
111,80
|
03/05/2023 |
209.669 |
0,16%
|
111,35
|
107,35
|
111,35
|
110,60
|
02/05/2023 |
155.762 |
-2,52%
|
114,00
|
110,30
|
114,15
|
110,45
|
01/05/2023 |
93.110 |
-0,04%
|
114,15
|
111,05
|
114,30
|
113,40
|
28/04/2023 |
93.110 |
-0,04%
|
114,15
|
111,05
|
114,30
|
113,40
|
27/04/2023 |
68.980 |
-0,96%
|
114,90
|
112,95
|
115,45
|
113,50
|
26/04/2023 |
70.537 |
0,00%
|
114,25
|
113,75
|
115,20
|
114,60
|
25/04/2023 |
79.322 |
-0,26%
|
114,80
|
114,10
|
115,35
|
114,60
|
24/04/2023 |
81.724 |
0,07%
|
114,75
|
114,05
|
115,75
|
114,90
|
21/04/2023 |
149.599 |
1,66%
|
113,85
|
113,65
|
115,375
|
114,825
|
20/04/2023 |
134.807 |
-2,55%
|
115,45
|
111,85
|
115,60
|
112,95
|
19/04/2023 |
73.342 |
-0,26%
|
116,10
|
114,90
|
116,225
|
115,90
|
18/04/2023 |
81.093 |
-0,56%
|
117,80
|
116,025
|
117,95
|
116,50
|
17/04/2023 |
128.068 |
-1,39%
|
119,50
|
117,10
|
119,65
|
117,25
|
14/04/2023 |
52.028 |
0,19%
|
119,15
|
118,50
|
119,65
|
118,90
|
13/04/2023 |
52.813 |
-0,11%
|
118,725
|
118,20
|
119,205
|
118,675
|
12/04/2023 |
82.148 |
0,08%
|
118,80
|
118,65
|
120,10
|
118,80
|
11/04/2023 |
129.031 |
0,49%
|
118,70
|
118,30
|
119,75
|
118,55
|
10/04/2023 |
152.890 |
0,34%
|
117,425
|
116,70
|
118,10
|
117,975
|
06/04/2023 |
152.890 |
0,34%
|
117,425
|
116,70
|
118,10
|
117,975
|
05/04/2023 |
170.135 |
-0,23%
|
118,00
|
117,025
|
118,00
|
117,575
|
04/04/2023 |
144.959 |
0,41%
|
117,70
|
117,40
|
118,25
|
117,85
|
03/04/2023 |
106.830 |
0,09%
|
118,00
|
117,20
|
118,85
|
117,50
|
31/03/2023 |
91.403 |
0,34%
|
117,30
|
116,00
|
122,70
|
117,40
|
30/03/2023 |
148.701 |
-0,38%
|
118,20
|
116,60
|
119,00
|
117,00
|
29/03/2023 |
138.867 |
1,43%
|
116,70
|
115,40
|
117,50
|
117,45
|
28/03/2023 |
36.410 |
0,09%
|
116,40
|
115,40
|
116,55
|
115,80
|
27/03/2023 |
85.342 |
2,94%
|
114,10
|
114,10
|
116,90
|
115,70
|
24/03/2023 |
149.141 |
-2,22%
|
115,10
|
111,65
|
115,50
|
112,40
|
23/03/2023 |
44.900 |
-0,35%
|
115,10
|
113,40
|
115,80
|
115,10
|
22/03/2023 |
111.776 |
0,83%
|
115,00
|
114,80
|
117,70
|
115,50
|
21/03/2023 |
93.603 |
1,91%
|
114,10
|
113,60
|
114,80
|
114,55
|
20/03/2023 |
183.440 |
-1,14%
|
112,00
|
111,10
|
113,78
|
112,40
|
17/03/2023 |
170.963 |
-1,39%
|
115,90
|
112,75
|
116,85
|
113,70
|
16/03/2023 |
132.137 |
2,49%
|
114,90
|
112,40
|
116,00
|
115,30
|
15/03/2023 |
229.433 |
-1,70%
|
114,60
|
111,90
|
116,70
|
112,50
|
14/03/2023 |
213.983 |
5,19%
|
110,20
|
109,10
|
115,00
|
114,45
|
13/03/2023 |
153.818 |
-3,89%
|
114,20
|
107,20
|
116,70
|
108,80
|
10/03/2023 |
136.415 |
-2,41%
|
113,70
|
111,67
|
113,70
|
113,20
|
09/03/2023 |
168.621 |
-1,61%
|
118,00
|
114,60
|
118,10
|
116,00
|
08/03/2023 |
151.869 |
1,46%
|
115,90
|
115,60
|
118,35
|
117,90
|
07/03/2023 |
146.890 |
0,83%
|
114,70
|
114,50
|
117,30
|
116,00
|
06/03/2023 |
215.823 |
0,04%
|
114,40
|
114,10
|
115,20
|
115,05
|
03/03/2023 |
218.762 |
2,50%
|
112,60
|
112,60
|
115,30
|
114,70
|
02/03/2023 |
109.541 |
-1,24%
|
112,50
|
111,90
|
113,10
|
111,90
|
01/03/2023 |
101.992 |
-1,05%
|
114,10
|
113,10
|
114,70
|
113,30
|
28/02/2023 |
124.947 |
1,42%
|
112,20
|
111,40
|
114,80
|
114,50
|
27/02/2023 |
91.163 |
1,62%
|
112,20
|
111,40
|
113,70
|
112,90
|
24/02/2023 |
91.810 |
-3,37%
|
114,20
|
110,30
|
114,20
|
110,50
|
23/02/2023 |
77.967 |
1,02%
|
113,90
|
112,90
|
114,80
|
114,35
|
22/02/2023 |
77.709 |
0,00%
|
112,40
|
111,30
|
113,80
|
113,20
|
21/02/2023 |
39.715 |
-0,96%
|
114,00
|
112,90
|
114,70
|
113,20
|
20/02/2023 |
48.104 |
0,18%
|
114,80
|
114,10
|
115,10
|
114,30
|
17/02/2023 |
62.449 |
-0,52%
|
114,30
|
113,10
|
114,70
|
114,10
|
16/02/2023 |
67.876 |
-0,26%
|
115,50
|
112,40
|
115,60
|
114,70
|
15/02/2023 |
61.892 |
0,88%
|
114,30
|
113,70
|
115,20
|
115,00
|
14/02/2023 |
77.637 |
0,26%
|
114,70
|
113,30
|
115,00
|
114,00
|
13/02/2023 |
72.742 |
0,18%
|
113,60
|
112,00
|
114,65
|
113,70
|
10/02/2023 |
118.677 |
-0,96%
|
113,80
|
113,10
|
115,00
|
113,50
|
09/02/2023 |
128.448 |
0,84%
|
114,60
|
114,15
|
115,30
|
114,60
|
08/02/2023 |
124.497 |
1,11%
|
113,50
|
111,20
|
115,10
|
113,65
|
07/02/2023 |
60.719 |
1,40%
|
111,60
|
110,30
|
113,50
|
112,60
|
06/02/2023 |
125.699 |
-3,30%
|
113,10
|
110,40
|
114,20
|
111,20
|
03/02/2023 |
276.092 |
-2,46%
|
115,60
|
113,80
|
116,75
|
115,00
|
02/02/2023 |
319.022 |
7,57%
|
110,70
|
110,40
|
118,40
|
117,90
|
01/02/2023 |
207.900 |
0,83%
|
109,50
|
108,00
|
111,30
|
109,60
|
31/01/2023 |
212.907 |
1,59%
|
106,80
|
106,05
|
108,90
|
108,70
|
30/01/2023 |
151.961 |
1,04%
|
106,70
|
104,60
|
107,40
|
107,00
|
27/01/2023 |
129.226 |
1,00%
|
105,10
|
104,10
|
106,30
|
105,90
|
26/01/2023 |
110.926 |
1,01%
|
104,20
|
104,20
|
105,80
|
104,85
|
25/01/2023 |
102.451 |
0,83%
|
102,20
|
101,70
|
104,30
|
103,80
|
24/01/2023 |
103.918 |
-1,25%
|
104,10
|
101,65
|
105,00
|
102,80
|
23/01/2023 |
69.348 |
1,17%
|
103,50
|
103,10
|
104,50
|
104,10
|
20/01/2023 |
83.298 |
-1,63%
|
105,20
|
101,40
|
105,20
|
102,90
|
19/01/2023 |
98.880 |
-0,38%
|
103,90
|
102,35
|
105,10
|
104,60
|
18/01/2023 |
85.681 |
-0,57%
|
106,00
|
104,50
|
106,40
|
105,00
|
17/01/2023 |
86.983 |
2,80%
|
103,30
|
102,65
|
105,90
|
106,60
|
16/01/2023 |
127.071 |
-0,91%
|
105,45
|
101,20
|
105,80
|
103,70
|
13/01/2023 |
230.627 |
-0,19%
|
106,00
|
102,80
|
106,10
|
104,65
|
12/01/2023 |
162.402 |
2,29%
|
102,80
|
102,20
|
105,70
|
104,85
|
11/01/2023 |
130.943 |
1,49%
|
101,70
|
100,50
|
103,30
|
102,50
|
10/01/2023 |
144.672 |
0,80%
|
99,775
|
98,50
|
101,70
|
101,00
|
09/01/2023 |
118.889 |
4,70%
|
96,20
|
94,875
|
100,30
|
100,20
|
06/01/2023 |
122.093 |
0,37%
|
95,90
|
93,75
|
96,05
|
95,75
|
05/01/2023 |
81.016 |
0,37%
|
95,30
|
94,65
|
95,975
|
95,40
|
04/01/2023 |
136.149 |
0,11%
|
95,25
|
93,40
|
95,45
|
95,05
|
03/01/2023 |
161.029 |
-0,52%
|
95,45
|
94,40
|
97,00
|
94,95
|
02/01/2023 |
64.963 |
0,37%
|
95,35
|
94,75
|
96,40
|
95,45
|
30/12/2022 |
18.453 |
-0,29%
|
95,50
|
94,05
|
95,50
|
95,10
|
29/12/2022 |
88.899 |
2,60%
|
92,96
|
92,60
|
95,44
|
95,38
|
28/12/2022 |
111.809 |
-1,62%
|
95,22
|
92,52
|
95,22
|
92,96
|
27/12/2022 |
76.355 |
2,75%
|
93,50
|
92,96
|
96,08
|
94,49
|
23/12/2022 |
171.722 |
0,68%
|
91,90
|
91,34
|
93,02
|
92,12
|
22/12/2022 |
141.050 |
-3,13%
|
95,12
|
91,02
|
95,40
|
91,50
|
21/12/2022 |
125.227 |
1,40%
|
93,00
|
91,80
|
94,48
|
94,46
|
20/12/2022 |
128.877 |
-3,80%
|
95,30
|
92,56
|
95,82
|
93,16
|