Dr Ing HC F Porsche AG (P911)
Exportar para Excel
| < 1 2 3 4 > >> |
| 02/04/2026 |
1.022.300 |
-0,84%
|
38,71
|
38,66
|
39,51
|
39,12
|
| 01/04/2026 |
950.600 |
1,89%
|
39,11
|
39,05
|
40,06
|
39,45
|
| 31/03/2026 |
939.600 |
3,86%
|
38,11
|
37,72
|
39,32
|
38,72
|
| 30/03/2026 |
1.290.100 |
-0,16%
|
37,49
|
37,16
|
38,17
|
37,28
|
| 27/03/2026 |
1.350.800 |
-0,72%
|
37,68
|
37,34
|
38,00
|
37,34
|
| 26/03/2026 |
1.427.290 |
0,43%
|
37,04
|
36,86
|
37,90
|
37,61
|
| 25/03/2026 |
1.271.660 |
0,43%
|
37,49
|
37,42
|
37,96
|
37,45
|
| 24/03/2026 |
1.162.600 |
-0,11%
|
36,97
|
36,82
|
37,53
|
37,29
|
| 23/03/2026 |
1.235.440 |
3,49%
|
35,84
|
35,48
|
38,02
|
37,33
|
| 20/03/2026 |
606.700 |
-1,26%
|
36,58
|
36,07
|
37,13
|
36,07
|
| 19/03/2026 |
1.368.930 |
-0,63%
|
36,57
|
36,25
|
36,85
|
36,53
|
| 18/03/2026 |
626.440 |
-1,87%
|
37,54
|
36,75
|
37,72
|
36,76
|
| 17/03/2026 |
514.930 |
1,52%
|
36,51
|
36,51
|
37,63
|
37,46
|
| 16/03/2026 |
790.800 |
-0,75%
|
37,49
|
36,55
|
37,49
|
36,90
|
| 13/03/2026 |
1.064.900 |
-1,09%
|
37,84
|
36,24
|
37,84
|
37,18
|
| 12/03/2026 |
563.300 |
-0,56%
|
37,28
|
36,51
|
38,17
|
37,59
|
| 11/03/2026 |
665.130 |
0,21%
|
38,99
|
37,23
|
39,40
|
37,80
|
| 10/03/2026 |
1.105.260 |
-0,37%
|
37,46
|
36,97
|
38,18
|
37,72
|
| 09/03/2026 |
1.199.830 |
0,05%
|
37,00
|
35,99
|
37,95
|
37,86
|
| 06/03/2026 |
1.294.000 |
-2,62%
|
38,92
|
37,64
|
39,03
|
37,84
|
| 05/03/2026 |
1.043.100 |
-1,09%
|
39,23
|
38,58
|
39,69
|
38,86
|
| 04/03/2026 |
1.001.950 |
0,54%
|
38,92
|
38,61
|
39,55
|
39,29
|
| 03/03/2026 |
1.154.700 |
-2,42%
|
39,78
|
38,44
|
39,98
|
39,08
|
| 02/03/2026 |
1.042.900 |
-2,32%
|
40,01
|
39,76
|
40,44
|
40,05
|
| 27/02/2026 |
995.400 |
-1,13%
|
41,20
|
41,00
|
41,56
|
41,00
|
| 26/02/2026 |
1.087.400 |
0,78%
|
41,12
|
41,00
|
41,79
|
41,47
|
| 25/02/2026 |
1.132.300 |
-0,80%
|
41,53
|
41,07
|
41,82
|
41,15
|
| 24/02/2026 |
1.100.800 |
1,52%
|
41,05
|
40,98
|
42,17
|
41,48
|
| 23/02/2026 |
1.053.900 |
-2,76%
|
41,76
|
40,86
|
42,35
|
40,86
|
| 20/02/2026 |
783.700 |
1,40%
|
41,62
|
41,56
|
42,74
|
42,02
|
| 19/02/2026 |
1.110.000 |
-1,45%
|
42,04
|
41,15
|
42,31
|
41,44
|
| 18/02/2026 |
813.900 |
1,01%
|
41,99
|
41,62
|
42,22
|
42,05
|
| 17/02/2026 |
904.300 |
0,07%
|
41,39
|
41,35
|
42,09
|
41,63
|
| 16/02/2026 |
951.900 |
0,12%
|
41,61
|
41,35
|
41,93
|
41,60
|
| 13/02/2026 |
1.071.400 |
1,49%
|
40,97
|
40,91
|
42,06
|
41,55
|
| 12/02/2026 |
1.343.800 |
-0,20%
|
40,49
|
40,02
|
41,38
|
40,94
|
| 11/02/2026 |
1.136.100 |
1,08%
|
40,78
|
40,55
|
41,48
|
41,02
|
| 10/02/2026 |
1.177.700 |
3,55%
|
39,53
|
39,52
|
41,08
|
40,58
|
| 09/02/2026 |
1.001.650 |
-1,46%
|
39,87
|
39,19
|
40,01
|
39,19
|
| 06/02/2026 |
1.311.300 |
-1,09%
|
40,50
|
39,17
|
40,59
|
39,77
|
| 05/02/2026 |
1.091.700 |
-2,12%
|
41,13
|
39,98
|
41,19
|
40,21
|
| 04/02/2026 |
1.041.900 |
2,96%
|
39,96
|
39,95
|
41,50
|
41,08
|
| 03/02/2026 |
1.211.300 |
-2,66%
|
41,02
|
39,83
|
41,18
|
39,90
|
| 02/02/2026 |
1.099.480 |
0,15%
|
40,84
|
40,73
|
41,44
|
40,99
|
| 30/01/2026 |
1.077.600 |
-0,75%
|
41,27
|
40,79
|
41,51
|
40,93
|
| 29/01/2026 |
1.220.900 |
0,54%
|
41,07
|
40,97
|
41,69
|
41,24
|
| 28/01/2026 |
1.227.300 |
-1,75%
|
41,98
|
41,02
|
42,03
|
41,02
|
| 27/01/2026 |
1.149.280 |
-0,93%
|
42,32
|
41,75
|
42,45
|
41,75
|
| 26/01/2026 |
1.134.910 |
0,62%
|
42,09
|
42,01
|
43,17
|
42,14
|
| 23/01/2026 |
1.225.700 |
-0,55%
|
42,26
|
41,79
|
42,59
|
41,88
|
| 22/01/2026 |
1.185.590 |
1,52%
|
42,64
|
41,59
|
43,01
|
42,11
|
| 21/01/2026 |
1.152.940 |
0,17%
|
41,43
|
41,08
|
42,04
|
41,48
|
| 20/01/2026 |
1.082.900 |
0,95%
|
40,80
|
40,49
|
41,45
|
41,41
|
| 19/01/2026 |
1.282.200 |
-3,00%
|
40,90
|
39,91
|
41,50
|
41,02
|
| 16/01/2026 |
1.133.100 |
-0,87%
|
42,51
|
42,04
|
42,93
|
42,29
|
| 15/01/2026 |
1.149.100 |
-1,98%
|
43,65
|
42,43
|
43,70
|
42,66
|
| 14/01/2026 |
961.400 |
0,05%
|
43,39
|
43,14
|
44,44
|
43,52
|
| 13/01/2026 |
1.286.700 |
-1,96%
|
44,45
|
43,44
|
44,60
|
43,50
|
| 12/01/2026 |
1.151.700 |
-6,15%
|
47,03
|
44,02
|
47,04
|
44,37
|
| 09/01/2026 |
1.081.190 |
1,33%
|
45,88
|
45,81
|
48,77
|
47,28
|
| 08/01/2026 |
1.352.200 |
1,17%
|
46,12
|
45,22
|
47,04
|
46,66
|
| 07/01/2026 |
1.286.100 |
-0,71%
|
46,44
|
46,06
|
46,68
|
46,12
|
| 06/01/2026 |
1.411.300 |
-0,51%
|
46,74
|
46,02
|
47,04
|
46,45
|
| 05/01/2026 |
1.348.300 |
-1,31%
|
47,48
|
46,64
|
48,36
|
46,69
|
| 02/01/2026 |
1.313.400 |
3,18%
|
45,72
|
45,63
|
47,61
|
47,31
|
| 30/12/2025 |
681.000 |
0,66%
|
45,56
|
45,30
|
45,85
|
45,85
|
| 29/12/2025 |
1.365.700 |
0,89%
|
45,06
|
45,06
|
46,00
|
45,55
|
| 23/12/2025 |
1.306.000 |
-0,40%
|
45,37
|
44,97
|
45,64
|
45,15
|
| 22/12/2025 |
1.324.870 |
-0,96%
|
45,52
|
45,26
|
45,83
|
45,33
|
| 19/12/2025 |
1.365.300 |
-0,22%
|
45,77
|
45,56
|
46,03
|
45,77
|
| 18/12/2025 |
1.299.400 |
1,06%
|
45,71
|
45,27
|
46,01
|
45,87
|
| 17/12/2025 |
1.194.970 |
-1,28%
|
46,05
|
45,38
|
46,28
|
45,39
|
| 16/12/2025 |
1.105.520 |
-0,28%
|
46,00
|
45,51
|
46,56
|
45,98
|
| 15/12/2025 |
1.315.100 |
-2,14%
|
47,22
|
45,96
|
47,22
|
46,11
|
| 12/12/2025 |
1.135.200 |
1,44%
|
46,37
|
46,34
|
47,50
|
47,12
|
| 11/12/2025 |
1.087.960 |
1,11%
|
45,52
|
45,09
|
46,50
|
46,45
|
| 10/12/2025 |
1.227.500 |
-1,52%
|
46,73
|
45,62
|
47,04
|
45,94
|
| 09/12/2025 |
1.322.100 |
-1,14%
|
47,34
|
46,51
|
47,77
|
46,65
|
| 08/12/2025 |
1.348.700 |
-1,26%
|
47,93
|
47,05
|
47,93
|
47,19
|
| 05/12/2025 |
1.456.600 |
2,42%
|
46,82
|
46,79
|
48,08
|
47,79
|
| 04/12/2025 |
1.415.220 |
4,31%
|
44,82
|
44,82
|
47,15
|
46,66
|
| 03/12/2025 |
1.812.840 |
2,33%
|
43,89
|
43,85
|
45,24
|
44,73
|
| 02/12/2025 |
3.843.000 |
-0,61%
|
43,98
|
43,71
|
44,71
|
43,71
|
| 01/12/2025 |
3.811.500 |
-0,79%
|
44,28
|
43,76
|
44,85
|
43,98
|
| 28/11/2025 |
3.738.800 |
-0,31%
|
44,55
|
44,11
|
44,76
|
44,33
|
| 27/11/2025 |
3.615.400 |
1,37%
|
43,91
|
43,90
|
44,84
|
44,47
|
| 26/11/2025 |
3.873.000 |
0,53%
|
43,78
|
43,41
|
44,14
|
43,87
|
| 25/11/2025 |
4.026.600 |
-0,14%
|
43,48
|
43,17
|
43,92
|
43,64
|
| 24/11/2025 |
3.734.000 |
1,60%
|
43,27
|
43,21
|
44,17
|
43,70
|
| 21/11/2025 |
3.867.800 |
1,92%
|
42,22
|
42,11
|
43,53
|
43,01
|
| 20/11/2025 |
3.777.900 |
-5,10%
|
44,72
|
42,11
|
44,91
|
42,20
|
| 19/11/2025 |
3.337.360 |
0,16%
|
44,11
|
43,75
|
44,70
|
44,47
|
| 18/11/2025 |
3.335.000 |
-0,89%
|
44,51
|
44,11
|
45,11
|
44,40
|
| 17/11/2025 |
3.237.800 |
-2,61%
|
45,93
|
44,78
|
46,17
|
44,80
|
| 14/11/2025 |
3.597.300 |
-1,12%
|
46,64
|
45,71
|
46,68
|
46,00
|
| 13/11/2025 |
3.145.700 |
-0,41%
|
46,75
|
46,26
|
47,27
|
46,52
|
| 12/11/2025 |
3.337.700 |
-0,66%
|
47,10
|
46,49
|
48,18
|
46,71
|
| 11/11/2025 |
3.605.800 |
2,87%
|
45,65
|
45,04
|
47,48
|
47,02
|
| 10/11/2025 |
3.631.900 |
-0,48%
|
45,92
|
45,52
|
46,24
|
45,71
|
| 07/11/2025 |
2.692.800 |
1,06%
|
45,83
|
45,57
|
46,90
|
45,93
|
