Dr Ing HC F Porsche AG (P911)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5
19-12-2022	167.108	1,64%	95,76	95,34	98,04	96,84
16-12-2022	283.618	-3,23%	98,30	94,22	99,26	95,28
15-12-2022	159.067	-3,66%	101,75	97,28	103,075	98,46
14-12-2022	80.974	-1,64%	103,30	101,40	103,30	102,20
13-12-2022	121.269	0,48%	102,60	102,20	105,425	103,90
12-12-2022	73.171	0,89%	101,10	100,55	103,40	102,20
09-12-2022	126.558	-0,34%	101,77	99,88	102,05	101,40
08-12-2022	168.700	-4,07%	105,95	100,40	105,95	101,35
07-12-2022	93.092	0,76%	104,85	104,00	106,85	105,50
06-12-2022	99.792	-1,04%	106,80	104,70	107,275	105,00
05-12-2022	94.582	-1,22%	108,00	105,00	108,05	105,70
02-12-2022	105.559	-0,70%	107,50	106,25	108,15	107,00
01-12-2022	175.095	-0,09%	108,50	106,30	108,50	107,75
30-11-2022	208.430	1,32%	107,00	106,70	108,15	107,85
29-11-2022	115.832	1,04%	105,40	104,75	106,95	106,45
28-11-2022	107.848	-2,30%	105,90	103,65	106,05	105,00
25-11-2022	114.847	-0,24%	108,30	107,15	108,85	107,47
24-11-2022	84.862	-0,39%	108,20	107,25	108,675	107,725
23-11-2022	109.841	-2,53%	110,05	106,55	110,40	107,95
22-11-2022	105.823	1,65%	109,30	109,05	112,15	110,75
21-11-2022	140.119	1,89%	107,65	107,30	109,50	108,95
18-11-2022	74.056	0,12%	106,90	105,20	107,725	106,925
17-11-2022	115.308	1,84%	106,175	104,70	106,95	106,80
16-11-2022	172.477	0,60%	104,90	103,80	106,20	104,875
15-11-2022	110.678	3,78%	101,00	101,00	105,15	104,25
14-11-2022	86.118	0,54%	101,05	100,15	102,55	100,45
11-11-2022	195.088	-2,10%	102,10	99,74	104,20	99,91
10-11-2022	103.485	0,34%	102,00	99,86	102,50	102,05
09-11-2022	135.102	2,26%	99,80	98,68	101,85	101,70
08-11-2022	110.799	-0,45%	101,05	98,80	101,40	99,45
07-11-2022	115.110	-0,55%	99,92	99,34	103,85	99,90
04-11-2022	143.402	0,51%	100,05	98,74	102,45	100,45
03-11-2022	160.441	-3,39%	100,70	97,36	101,00	99,12
02-11-2022	100.270	-1,25%	104,85	101,40	104,85	102,60
01-11-2022	146.869	0,87%	104,725	103,10	106,70	103,90
31-10-2022	149.801	3,41%	101,00	100,90	106,00	103,00
28-10-2022	199.793	0,55%	97,52	95,36	101,10	99,60
27-10-2022	130.725	-0,12%	99,72	97,02	100,00	99,06
26-10-2022	102.414	1,23%	98,72	97,32	99,38	99,18
25-10-2022	245.553	2,73%	95,80	95,62	99,00	97,98
24-10-2022	165.513	-0,26%	97,77	94,38	98,54	95,60
21-10-2022	207.833	2,31%	93,44	92,30	95,88	95,85
20-10-2022	100.772	0,83%	93,24	93,24	94,68	93,69
19-10-2022	137.558	0,89%	92,10	91,48	93,38	92,92
18-10-2022	205.680	2,44%	91,65	90,64	92,86	92,10
17-10-2022	119.923	1,96%	88,44	88,04	90,72	89,91
14-10-2022	208.205	1,03%	88,00	86,58	90,17	88,18
13-10-2022	256.791	0,72%	86,46	85,62	87,96	87,28
12-10-2022	727.193	3,91%	84,74	84,24	87,12	86,66
11-10-2022	556.346	-4,30%	86,77	82,52	86,88	83,60
10-10-2022	360.366	-5,50%	91,36	87,36	91,81	87,36
07-10-2022	401.307	0,92%	90,71	89,74	93,04	92,12
06-10-2022	416.826	3,17%	89,68	89,34	93,72	91,28
05-10-2022	408.228	2,20%	87,18	86,62	89,58	88,48
04-10-2022	332.378	5,87%	82,68	82,06	86,89	86,58
03-10-2022	2.432.378	-0,32%	82,50	81,00	82,72	82,00
30-09-2022	5.164.662	0,00%	82,38	82,20	83,50	82,26
29-09-2022	15.879.006	0,00%	84,00	82,34	86,78	82,52