Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
01/08/2022	1.320.952	-0,44%	20,55	20,52	21,44	20,52
29/07/2022	716.847	1,73%	20,35	20,19	20,68	20,61
28/07/2022	530.994	1,25%	20,21	20,10	20,77	20,26
27/07/2022	683.796	-1,43%	20,38	19,68	20,55	20,01
26/07/2022	514.573	-0,39%	20,51	20,19	20,81	20,30
25/07/2022	455.165	0,00%	20,19	19,995	20,49	20,38
22/07/2022	139.303	-0,22%	20,41	20,115	20,60	20,395
21/07/2022	673.342	-1,35%	20,74	20,20	20,88	20,47
20/07/2022	399.330	-0,26%	21,03	20,30	21,405	20,75
19/07/2022	646.437	2,71%	20,11	19,83	21,07	20,86