K+S AG (SDF)
Exportar para Excel
| 1 2 3 4 > >> |
| 03/07/2026 |
286.490 |
0,38%
|
13,29
|
13,19
|
13,42
|
13,35
|
| 02/07/2026 |
262.250 |
0,83%
|
13,18
|
13,18
|
13,58
|
13,30
|
| 01/07/2026 |
333.960 |
-0,15%
|
13,15
|
13,02
|
13,23
|
13,19
|
| 30/06/2026 |
323.410 |
2,88%
|
12,88
|
12,81
|
13,33
|
13,21
|
| 29/06/2026 |
304.510 |
-2,43%
|
13,20
|
12,59
|
13,33
|
12,84
|
| 26/06/2026 |
276.230 |
0,84%
|
13,01
|
12,95
|
13,29
|
13,16
|
| 25/06/2026 |
287.410 |
-1,58%
|
13,38
|
13,05
|
13,38
|
13,05
|
| 24/06/2026 |
351.500 |
-0,23%
|
13,30
|
13,15
|
13,39
|
13,26
|
| 23/06/2026 |
334.730 |
-0,37%
|
13,31
|
13,24
|
13,48
|
13,29
|
| 22/06/2026 |
340.330 |
-0,89%
|
13,45
|
13,30
|
13,54
|
13,34
|
| 19/06/2026 |
285.710 |
0,52%
|
13,33
|
13,33
|
13,61
|
13,46
|
| 18/06/2026 |
236.020 |
-2,26%
|
13,70
|
13,35
|
13,72
|
13,39
|
| 17/06/2026 |
251.040 |
1,78%
|
13,51
|
13,47
|
13,84
|
13,70
|
| 16/06/2026 |
217.050 |
-0,81%
|
13,59
|
13,36
|
13,71
|
13,46
|
| 15/06/2026 |
190.730 |
-0,07%
|
13,31
|
13,26
|
13,80
|
13,57
|
| 12/06/2026 |
291.940 |
2,18%
|
13,28
|
13,20
|
13,64
|
13,58
|
| 11/06/2026 |
255.700 |
0,53%
|
13,27
|
13,14
|
13,42
|
13,29
|
| 10/06/2026 |
266.240 |
-0,08%
|
13,20
|
12,98
|
13,40
|
13,22
|
| 09/06/2026 |
289.710 |
-3,29%
|
13,11
|
13,02
|
13,74
|
13,23
|
| 08/06/2026 |
245.180 |
-3,12%
|
14,10
|
13,51
|
14,32
|
13,68
|
| 05/06/2026 |
222.060 |
-1,12%
|
14,27
|
14,10
|
14,43
|
14,12
|
| 04/06/2026 |
253.950 |
-1,72%
|
14,59
|
14,24
|
14,62
|
14,28
|
| 03/06/2026 |
263.490 |
-1,42%
|
14,75
|
14,41
|
14,79
|
14,53
|
| 02/06/2026 |
188.800 |
0,61%
|
14,66
|
14,61
|
15,03
|
14,74
|
| 01/06/2026 |
296.010 |
0,07%
|
14,76
|
14,60
|
14,82
|
14,65
|
| 29/05/2026 |
227.040 |
-1,21%
|
14,89
|
14,58
|
15,05
|
14,64
|
| 28/05/2026 |
201.610 |
0,82%
|
14,71
|
14,69
|
15,21
|
14,82
|
| 27/05/2026 |
261.940 |
0,48%
|
14,71
|
14,54
|
14,84
|
14,70
|
| 26/05/2026 |
265.370 |
2,09%
|
14,37
|
14,36
|
14,82
|
14,63
|
| 25/05/2026 |
257.480 |
-1,65%
|
14,68
|
14,32
|
14,68
|
14,33
|
| 22/05/2026 |
241.660 |
0,14%
|
14,63
|
14,52
|
14,83
|
14,57
|
| 21/05/2026 |
245.460 |
1,96%
|
14,38
|
14,32
|
14,78
|
14,55
|
| 20/05/2026 |
261.640 |
-4,23%
|
14,80
|
14,27
|
14,86
|
14,27
|
| 19/05/2026 |
234.690 |
-2,99%
|
15,35
|
14,47
|
15,43
|
14,90
|
| 18/05/2026 |
215.700 |
-0,26%
|
15,34
|
14,96
|
15,49
|
15,36
|
| 15/05/2026 |
249.190 |
0,72%
|
15,24
|
15,21
|
15,73
|
15,40
|
| 14/05/2026 |
196.230 |
-1,48%
|
15,52
|
15,27
|
15,60
|
15,29
|
| 13/05/2026 |
260.530 |
0,39%
|
15,39
|
15,28
|
15,71
|
15,52
|
| 12/05/2026 |
214.740 |
2,25%
|
15,06
|
15,04
|
15,67
|
15,46
|
| 11/05/2026 |
271.940 |
-1,63%
|
15,06
|
14,70
|
15,30
|
15,12
|
| 08/05/2026 |
216.440 |
-0,07%
|
15,40
|
15,10
|
15,47
|
15,37
|
| 07/05/2026 |
242.830 |
-0,90%
|
15,49
|
15,22
|
15,51
|
15,38
|
| 06/05/2026 |
240.340 |
-2,88%
|
15,90
|
15,28
|
16,11
|
15,52
|
| 05/05/2026 |
237.200 |
-0,25%
|
15,97
|
15,77
|
16,29
|
15,98
|
| 04/05/2026 |
216.030 |
0,69%
|
15,82
|
15,73
|
16,41
|
16,02
|
| 30/04/2026 |
234.270 |
0,25%
|
15,82
|
15,73
|
16,03
|
15,91
|
| 29/04/2026 |
279.470 |
0,13%
|
15,80
|
15,35
|
16,02
|
15,87
|
| 28/04/2026 |
206.800 |
-0,94%
|
15,97
|
15,79
|
16,35
|
15,85
|
| 27/04/2026 |
214.080 |
1,72%
|
15,71
|
15,71
|
16,10
|
16,00
|
| 24/04/2026 |
227.030 |
0,64%
|
15,67
|
15,55
|
16,17
|
15,73
|
| 23/04/2026 |
248.720 |
-1,20%
|
15,95
|
15,45
|
16,49
|
15,63
|
| 22/04/2026 |
167.740 |
7,77%
|
14,73
|
14,71
|
16,09
|
15,82
|
| 21/04/2026 |
228.080 |
1,45%
|
14,54
|
14,50
|
14,81
|
14,68
|
| 20/04/2026 |
266.960 |
0,00%
|
14,87
|
14,29
|
14,94
|
14,47
|
| 17/04/2026 |
182.760 |
-4,05%
|
15,14
|
14,16
|
15,39
|
14,47
|
| 16/04/2026 |
206.450 |
0,53%
|
14,92
|
14,91
|
15,44
|
15,08
|
| 15/04/2026 |
224.190 |
-1,25%
|
15,12
|
14,79
|
15,26
|
15,00
|
| 14/04/2026 |
224.180 |
-3,37%
|
15,73
|
14,87
|
15,78
|
15,19
|
| 13/04/2026 |
210.820 |
0,96%
|
15,91
|
15,71
|
16,30
|
15,72
|
| 10/04/2026 |
208.940 |
-1,77%
|
15,83
|
15,48
|
15,96
|
15,57
|
| 09/04/2026 |
182.650 |
0,32%
|
15,75
|
15,73
|
16,10
|
15,85
|
| 08/04/2026 |
245.640 |
-8,03%
|
16,35
|
15,16
|
16,35
|
15,80
|
| 07/04/2026 |
206.560 |
4,63%
|
16,44
|
16,44
|
17,21
|
17,18
|
| 02/04/2026 |
227.510 |
3,47%
|
15,76
|
15,76
|
16,56
|
16,42
|
| 01/04/2026 |
130.080 |
-2,46%
|
16,31
|
15,80
|
16,33
|
15,87
|
| 31/03/2026 |
223.090 |
0,37%
|
16,37
|
16,03
|
16,66
|
16,27
|
| 30/03/2026 |
237.710 |
0,75%
|
16,16
|
16,11
|
16,37
|
16,21
|
| 27/03/2026 |
282.520 |
-0,25%
|
16,17
|
16,00
|
16,37
|
16,09
|
| 26/03/2026 |
284.300 |
0,06%
|
16,00
|
15,60
|
16,40
|
16,13
|
| 25/03/2026 |
267.590 |
-1,47%
|
16,14
|
15,87
|
16,42
|
16,12
|
| 24/03/2026 |
235.860 |
8,06%
|
15,09
|
15,09
|
16,49
|
16,36
|
| 23/03/2026 |
308.440 |
1,82%
|
14,76
|
14,54
|
15,43
|
15,14
|
| 20/03/2026 |
273.710 |
-9,33%
|
16,41
|
14,85
|
16,42
|
14,87
|
| 19/03/2026 |
231.500 |
-8,07%
|
17,77
|
16,32
|
17,86
|
16,40
|
| 18/03/2026 |
206.260 |
0,62%
|
17,71
|
17,56
|
17,85
|
17,84
|
| 17/03/2026 |
229.790 |
3,87%
|
17,13
|
17,12
|
17,80
|
17,73
|
| 16/03/2026 |
228.910 |
-6,21%
|
18,00
|
17,07
|
18,13
|
17,07
|
| 13/03/2026 |
227.720 |
2,48%
|
17,72
|
17,66
|
18,65
|
18,20
|
| 12/03/2026 |
258.370 |
13,55%
|
15,67
|
15,66
|
18,03
|
17,76
|
| 11/03/2026 |
259.330 |
2,49%
|
15,27
|
15,15
|
15,67
|
15,64
|
| 10/03/2026 |
248.140 |
-2,43%
|
15,55
|
15,12
|
15,76
|
15,26
|
| 09/03/2026 |
271.000 |
3,99%
|
14,99
|
14,88
|
15,73
|
15,64
|
| 06/03/2026 |
286.470 |
-0,99%
|
15,26
|
14,82
|
15,27
|
15,04
|
| 05/03/2026 |
287.000 |
1,20%
|
14,94
|
14,73
|
15,42
|
15,19
|
| 04/03/2026 |
309.830 |
-0,92%
|
15,10
|
14,925
|
15,425
|
15,01
|
| 03/03/2026 |
333.580 |
1,03%
|
14,935
|
14,70
|
15,41
|
15,15
|
| 02/03/2026 |
330.420 |
1,01%
|
14,645
|
14,525
|
15,39
|
14,995
|
| 27/02/2026 |
255.650 |
0,51%
|
14,76
|
14,76
|
15,08
|
14,845
|
| 26/02/2026 |
247.350 |
-1,20%
|
14,94
|
14,695
|
14,995
|
14,77
|
| 25/02/2026 |
275.000 |
0,67%
|
14,905
|
14,84
|
15,15
|
14,95
|
| 24/02/2026 |
336.260 |
3,09%
|
14,435
|
14,43
|
15,11
|
14,85
|
| 23/02/2026 |
341.000 |
0,07%
|
14,365
|
14,35
|
14,69
|
14,405
|
| 20/02/2026 |
270.110 |
-0,31%
|
14,48
|
14,30
|
14,58
|
14,395
|
| 19/02/2026 |
223.570 |
1,01%
|
14,27
|
14,225
|
14,61
|
14,44
|
| 18/02/2026 |
189.940 |
-0,83%
|
14,43
|
14,135
|
14,45
|
14,295
|
| 17/02/2026 |
240.810 |
-0,10%
|
14,455
|
14,345
|
14,49
|
14,415
|
| 16/02/2026 |
265.210 |
-0,96%
|
14,68
|
14,40
|
14,70
|
14,43
|
| 13/02/2026 |
322.910 |
0,83%
|
14,42
|
14,29
|
14,61
|
14,57
|
| 12/02/2026 |
306.660 |
-0,38%
|
14,49
|
14,375
|
14,76
|
14,45
|
| 11/02/2026 |
281.430 |
-0,07%
|
14,535
|
14,46
|
14,78
|
14,505
|
