K+S AG (SDF)
Exportar para Excel
1 2 3 4 5 > >> |
17-07-2024 |
345.470 |
2,89%
|
11,4925
|
11,4925
|
11,88
|
11,76
|
16-07-2024 |
0 |
-1,47%
|
11,485
|
11,31
|
11,485
|
11,435
|
04-07-2024 |
138.594 |
0,72%
|
12,49
|
12,49
|
12,71
|
12,58
|
03-07-2024 |
231.350 |
-0,66%
|
12,65
|
12,40
|
12,66
|
12,49
|
02-07-2024 |
152.457 |
-0,50%
|
12,5275
|
12,5275
|
12,66
|
12,5725
|
01-07-2024 |
253.133 |
0,88%
|
12,71
|
12,4575
|
12,775
|
12,635
|
28-06-2024 |
146.858 |
-0,04%
|
12,4975
|
12,485
|
12,64
|
12,525
|
27-06-2024 |
163.399 |
0,64%
|
12,52
|
12,4925
|
12,75
|
12,53
|
26-06-2024 |
154.643 |
0,00%
|
12,48
|
12,44
|
12,69
|
12,49
|
25-06-2024 |
247.292 |
-2,54%
|
12,695
|
12,415
|
12,715
|
12,49
|
24-06-2024 |
232.933 |
3,12%
|
12,385
|
12,36
|
12,82
|
12,79
|
21-06-2024 |
317.055 |
0,75%
|
12,37
|
12,355
|
12,545
|
12,4025
|
20-06-2024 |
285.002 |
0,20%
|
12,295
|
12,22
|
12,385
|
12,31
|
19-06-2024 |
232.480 |
-1,21%
|
12,41
|
12,275
|
12,4575
|
12,285
|
18-06-2024 |
259.915 |
0,53%
|
12,285
|
12,165
|
12,465
|
12,435
|
17-06-2024 |
244.069 |
-2,33%
|
12,63
|
12,37
|
12,735
|
12,37
|
14-06-2024 |
292.006 |
0,26%
|
12,695
|
12,565
|
12,805
|
12,665
|
13-06-2024 |
347.699 |
-1,12%
|
12,75
|
12,515
|
12,765
|
12,6325
|
12-06-2024 |
183.787 |
-1,01%
|
12,95
|
12,65
|
12,95
|
12,775
|
11-06-2024 |
382.306 |
-1,00%
|
13,01
|
12,905
|
13,0575
|
12,905
|
10-06-2024 |
218.389 |
-0,72%
|
13,075
|
12,9675
|
13,105
|
13,035
|
07-06-2024 |
207.483 |
-0,11%
|
13,11
|
13,035
|
13,21
|
13,13
|
06-06-2024 |
420.272 |
0,34%
|
13,035
|
12,965
|
13,145
|
13,145
|
05-06-2024 |
383.572 |
-1,60%
|
13,275
|
13,045
|
13,275
|
13,10
|
04-06-2024 |
445.043 |
-2,13%
|
13,565
|
13,13
|
13,575
|
13,3125
|
03-06-2024 |
344.541 |
0,76%
|
13,55
|
13,505
|
13,915
|
13,6025
|
31-05-2024 |
261.423 |
-1,17%
|
13,63
|
13,44
|
13,63
|
13,50
|
30-05-2024 |
246.172 |
2,06%
|
13,385
|
13,34
|
13,695
|
13,66
|
29-05-2024 |
337.087 |
-1,03%
|
13,545
|
13,31
|
13,60
|
13,43
|
28-05-2024 |
118.678 |
-0,15%
|
13,60
|
13,465
|
13,67
|
13,57
|
27-05-2024 |
58.075 |
0,37%
|
13,54
|
13,475
|
13,625
|
13,59
|
24-05-2024 |
81.731 |
-0,73%
|
13,515
|
13,465
|
13,58
|
13,54
|
23-05-2024 |
205.246 |
-0,04%
|
13,615
|
13,61
|
13,875
|
13,64
|
22-05-2024 |
179.903 |
-0,73%
|
13,645
|
13,605
|
13,795
|
13,645
|
21-05-2024 |
218.974 |
0,40%
|
13,635
|
13,59
|
13,755
|
13,745
|
20-05-2024 |
217.280 |
2,47%
|
13,40
|
13,40
|
13,735
|
13,69
|
17-05-2024 |
576.310 |
-1,87%
|
13,5375
|
13,29
|
13,60
|
13,36
|
16-05-2024 |
317.142 |
0,33%
|
13,535
|
13,43
|
13,6325
|
13,615
|
15-05-2024 |
328.501 |
-4,99%
|
13,625
|
13,505
|
13,78
|
13,57
|
14-05-2024 |
479.027 |
1,73%
|
14,06
|
13,935
|
14,41
|
14,2825
|
13-05-2024 |
430.408 |
1,56%
|
14,16
|
13,4925
|
14,16
|
14,04
|
10-05-2024 |
373.832 |
0,53%
|
13,88
|
13,70
|
14,0425
|
13,825
|
09-05-2024 |
196.339 |
-0,27%
|
13,815
|
13,645
|
13,87
|
13,7525
|
08-05-2024 |
280.119 |
-1,78%
|
14,095
|
13,755
|
14,17
|
13,79
|
07-05-2024 |
345.686 |
1,59%
|
13,84
|
13,82
|
14,18
|
14,04
|
06-05-2024 |
155.454 |
-0,29%
|
13,855
|
13,725
|
13,965
|
13,82
|
03-05-2024 |
324.740 |
0,31%
|
13,895
|
13,7575
|
14,075
|
13,86
|
02-05-2024 |
440.261 |
-2,00%
|
14,14
|
13,7175
|
14,175
|
13,8175
|
01-05-2024 |
0 |
3,68%
|
13,64
|
13,5825
|
14,485
|
14,10
|
30-04-2024 |
583.707 |
3,68%
|
13,64
|
13,5825
|
14,485
|
14,10
|
29-04-2024 |
269.993 |
0,70%
|
13,545
|
13,33
|
13,625
|
13,60
|
26-04-2024 |
359.651 |
-1,39%
|
13,745
|
13,46
|
13,83
|
13,505
|
25-04-2024 |
265.972 |
0,33%
|
13,7075
|
13,58
|
13,95
|
13,695
|
24-04-2024 |
286.177 |
-1,41%
|
13,89
|
13,6275
|
13,935
|
13,65
|
23-04-2024 |
175.994 |
-0,54%
|
13,9275
|
13,735
|
13,975
|
13,845
|
22-04-2024 |
179.027 |
-0,43%
|
14,05
|
13,83
|
14,05
|
13,92
|
19-04-2024 |
195.964 |
1,05%
|
13,77
|
13,77
|
14,10
|
13,98
|
18-04-2024 |
241.576 |
0,18%
|
13,88
|
13,53
|
13,895
|
13,835
|
17-04-2024 |
220.752 |
1,21%
|
13,7725
|
13,715
|
13,9325
|
13,81
|
16-04-2024 |
543.758 |
-0,55%
|
13,695
|
13,42
|
13,72
|
13,645
|
15-04-2024 |
260.195 |
-2,28%
|
13,94
|
13,615
|
13,985
|
13,72
|
12-04-2024 |
321.994 |
2,18%
|
13,855
|
13,80
|
14,11
|
14,04
|
11-04-2024 |
627.622 |
-3,95%
|
14,00
|
13,6825
|
14,115
|
13,74
|
10-04-2024 |
254.121 |
-1,17%
|
14,57
|
14,255
|
14,645
|
14,305
|
09-04-2024 |
311.546 |
-0,34%
|
14,435
|
14,0525
|
14,575
|
14,475
|
08-04-2024 |
314.918 |
-1,16%
|
14,63
|
14,405
|
14,705
|
14,525
|
05-04-2024 |
518.272 |
-1,69%
|
14,78
|
14,5575
|
15,16
|
14,695
|
04-04-2024 |
402.559 |
1,10%
|
14,84
|
14,665
|
15,045
|
14,9475
|
03-04-2024 |
537.519 |
1,83%
|
14,52
|
14,465
|
14,795
|
14,785
|
02-04-2024 |
355.914 |
0,45%
|
14,435
|
14,37
|
14,63
|
14,52
|
01-04-2024 |
0 |
0,24%
|
14,60
|
14,36
|
14,685
|
14,455
|
28-03-2024 |
301.316 |
0,24%
|
14,60
|
14,36
|
14,685
|
14,455
|
27-03-2024 |
328.149 |
1,51%
|
14,175
|
14,115
|
14,515
|
14,42
|
26-03-2024 |
517.859 |
1,50%
|
13,96
|
13,90
|
14,28
|
14,205
|
25-03-2024 |
325.575 |
1,86%
|
13,745
|
13,7225
|
14,0725
|
13,995
|
22-03-2024 |
271.171 |
1,14%
|
13,585
|
13,535
|
13,83
|
13,74
|
21-03-2024 |
515.238 |
-0,59%
|
13,825
|
13,43
|
13,825
|
13,585
|
20-03-2024 |
552.221 |
3,21%
|
13,325
|
13,14
|
13,8375
|
13,675
|
19-03-2024 |
491.213 |
1,38%
|
13,035
|
13,03
|
13,43
|
13,25
|
18-03-2024 |
590.183 |
-0,91%
|
13,305
|
12,985
|
13,585
|
13,07
|
15-03-2024 |
1.448.516 |
-0,64%
|
13,395
|
13,12
|
13,84
|
13,19
|
14-03-2024 |
1.912.146 |
-0,32%
|
13,75
|
13,205
|
14,445
|
13,275
|
13-03-2024 |
983.028 |
-2,29%
|
13,39
|
13,075
|
13,585
|
13,3175
|
12-03-2024 |
881.621 |
0,65%
|
13,58
|
13,50
|
13,88
|
13,63
|
11-03-2024 |
973.574 |
0,95%
|
13,31
|
13,275
|
13,70
|
13,52
|
08-03-2024 |
823.390 |
0,47%
|
13,375
|
13,1875
|
13,625
|
13,3925
|
07-03-2024 |
405.716 |
1,54%
|
13,15
|
12,875
|
13,355
|
13,33
|
06-03-2024 |
773.297 |
2,38%
|
12,85
|
12,85
|
13,33
|
13,1275
|
05-03-2024 |
484.164 |
0,67%
|
12,605
|
12,4875
|
12,93
|
12,80
|
04-03-2024 |
548.567 |
-3,35%
|
13,095
|
12,66
|
13,095
|
12,715
|
01-03-2024 |
476.735 |
2,15%
|
12,875
|
12,825
|
13,24
|
13,17
|
29-02-2024 |
288.699 |
-0,06%
|
12,905
|
12,7075
|
12,91
|
12,8925
|
28-02-2024 |
232.258 |
-0,14%
|
12,94
|
12,725
|
12,945
|
12,90
|
27-02-2024 |
242.410 |
0,92%
|
12,76
|
12,67
|
13,00
|
12,9175
|
26-02-2024 |
242.941 |
1,23%
|
12,585
|
12,51
|
12,905
|
12,80
|
23-02-2024 |
479.066 |
0,92%
|
12,52
|
12,39
|
12,775
|
12,645
|
22-02-2024 |
393.960 |
1,50%
|
12,455
|
12,30
|
12,615
|
12,53
|
21-02-2024 |
296.990 |
-1,16%
|
12,475
|
12,26
|
12,68
|
12,345
|
20-02-2024 |
424.786 |
-2,42%
|
12,72
|
12,45
|
12,78
|
12,49
|
19-02-2024 |
250.473 |
-0,70%
|
12,85
|
12,715
|
12,975
|
12,80
|