K+S AG (SDF)
Exportar para Excel
< 1 2 3 4 5 > >> |
29/01/2024 |
344.679 |
0,90%
|
13,325
|
13,235
|
13,515
|
13,455
|
26/01/2024 |
454.499 |
2,13%
|
13,06
|
13,045
|
13,535
|
13,335
|
25/01/2024 |
336.954 |
-0,48%
|
13,09
|
13,0025
|
13,215
|
13,0575
|
24/01/2024 |
210.713 |
0,34%
|
13,19
|
12,9925
|
13,20
|
13,12
|
23/01/2024 |
414.145 |
2,35%
|
12,82
|
12,79
|
13,13
|
13,075
|
22/01/2024 |
359.766 |
-0,16%
|
12,875
|
12,725
|
12,9525
|
12,775
|
19/01/2024 |
359.421 |
-0,95%
|
12,975
|
12,625
|
13,01
|
12,795
|
18/01/2024 |
213.110 |
-0,39%
|
12,965
|
12,795
|
12,975
|
12,9175
|
17/01/2024 |
308.890 |
-1,13%
|
12,995
|
12,77
|
13,02
|
12,9675
|
16/01/2024 |
208.431 |
-1,21%
|
13,1425
|
13,08
|
13,235
|
13,115
|
15/01/2024 |
326.619 |
0,68%
|
13,175
|
13,095
|
13,325
|
13,245
|
12/01/2024 |
515.514 |
-3,38%
|
13,735
|
13,065
|
13,74
|
13,17
|
11/01/2024 |
438.125 |
0,18%
|
13,645
|
13,54
|
13,795
|
13,63
|
10/01/2024 |
243.854 |
-2,40%
|
13,85
|
13,5725
|
13,89
|
13,605
|
09/01/2024 |
291.234 |
-0,85%
|
14,16
|
13,875
|
14,19
|
13,94
|
08/01/2024 |
300.356 |
0,07%
|
13,98
|
13,645
|
14,09
|
14,06
|
05/01/2024 |
284.625 |
-0,53%
|
14,045
|
13,755
|
14,07
|
14,05
|
04/01/2024 |
351.602 |
-0,11%
|
14,23
|
14,055
|
14,285
|
14,125
|
03/01/2024 |
464.367 |
-1,05%
|
14,325
|
14,065
|
14,335
|
14,14
|
02/01/2024 |
314.015 |
-0,11%
|
14,3375
|
14,13
|
14,4325
|
14,29
|
29/12/2023 |
70.045 |
-0,56%
|
14,285
|
14,175
|
14,33
|
14,305
|
28/12/2023 |
162.710 |
-1,07%
|
14,615
|
14,36
|
14,62
|
14,385
|
27/12/2023 |
515.143 |
1,11%
|
14,485
|
14,445
|
14,895
|
14,54
|
26/12/2023 |
186.038 |
-0,83%
|
14,445
|
14,37
|
14,665
|
14,38
|
22/12/2023 |
186.038 |
-0,83%
|
14,445
|
14,37
|
14,665
|
14,38
|
21/12/2023 |
249.814 |
1,22%
|
14,19
|
14,115
|
14,505
|
14,48
|
20/12/2023 |
223.213 |
0,42%
|
14,30
|
14,10
|
14,455
|
14,305
|
19/12/2023 |
271.551 |
1,17%
|
14,05
|
14,005
|
14,295
|
14,27
|
18/12/2023 |
216.946 |
0,54%
|
13,945
|
13,945
|
14,275
|
14,105
|
15/12/2023 |
363.677 |
-0,50%
|
14,15
|
13,945
|
14,305
|
14,03
|
14/12/2023 |
648.742 |
3,56%
|
13,745
|
13,61
|
14,25
|
14,10
|
13/12/2023 |
269.497 |
0,22%
|
13,53
|
13,38
|
13,67
|
13,615
|
12/12/2023 |
695.662 |
-1,43%
|
13,79
|
13,41
|
13,81
|
13,585
|
11/12/2023 |
267.784 |
0,75%
|
13,535
|
13,46
|
13,79
|
13,7825
|
08/12/2023 |
173.523 |
0,31%
|
13,655
|
13,575
|
13,815
|
13,68
|
07/12/2023 |
251.246 |
-0,49%
|
13,625
|
13,425
|
13,825
|
13,6375
|
06/12/2023 |
308.177 |
1,22%
|
13,55
|
13,495
|
13,73
|
13,705
|
05/12/2023 |
229.277 |
0,56%
|
13,365
|
13,275
|
13,615
|
13,54
|
04/12/2023 |
264.857 |
-1,79%
|
13,67
|
13,4275
|
13,715
|
13,465
|
01/12/2023 |
316.853 |
1,14%
|
13,66
|
13,35
|
13,73
|
13,71
|
30/11/2023 |
458.545 |
-5,24%
|
13,895
|
13,545
|
14,215
|
13,555
|
29/11/2023 |
161.341 |
-0,69%
|
14,38
|
14,265
|
14,495
|
14,305
|
28/11/2023 |
131.274 |
-1,13%
|
14,59
|
14,31
|
14,645
|
14,405
|
27/11/2023 |
145.624 |
-1,25%
|
14,615
|
14,535
|
14,71
|
14,57
|
24/11/2023 |
162.322 |
1,13%
|
14,535
|
14,41
|
14,76
|
14,755
|
23/11/2023 |
167.358 |
1,74%
|
14,455
|
14,27
|
14,60
|
14,59
|
22/11/2023 |
137.570 |
-0,28%
|
14,4425
|
14,27
|
14,4975
|
14,34
|
21/11/2023 |
141.411 |
-1,30%
|
14,545
|
14,345
|
14,695
|
14,38
|
20/11/2023 |
200.263 |
-1,02%
|
14,75
|
14,495
|
14,78
|
14,57
|
17/11/2023 |
181.091 |
0,96%
|
14,625
|
14,625
|
14,97
|
14,72
|
16/11/2023 |
539.008 |
-6,09%
|
15,285
|
14,57
|
15,315
|
14,58
|
15/11/2023 |
365.386 |
2,93%
|
15,00
|
14,9975
|
15,54
|
15,525
|
14/11/2023 |
685.541 |
7,27%
|
14,605
|
14,47
|
15,165
|
15,0825
|
13/11/2023 |
319.473 |
-1,09%
|
14,21
|
14,03
|
14,23
|
14,06
|
10/11/2023 |
334.696 |
-2,10%
|
14,455
|
14,12
|
14,52
|
14,215
|
09/11/2023 |
608.056 |
1,57%
|
14,365
|
14,32
|
14,865
|
14,52
|
08/11/2023 |
578.380 |
-1,31%
|
14,325
|
14,145
|
14,46
|
14,345
|
07/11/2023 |
545.558 |
-1,69%
|
14,595
|
14,385
|
14,74
|
14,535
|
06/11/2023 |
932.244 |
-6,57%
|
15,175
|
14,58
|
15,285
|
14,725
|
03/11/2023 |
228.491 |
-0,88%
|
16,02
|
15,6925
|
16,195
|
15,76
|
02/11/2023 |
332.637 |
1,79%
|
15,735
|
15,675
|
16,0825
|
15,90
|
01/11/2023 |
333.453 |
-1,78%
|
15,95
|
15,35
|
15,96
|
15,62
|
31/10/2023 |
326.227 |
-1,29%
|
16,145
|
15,85
|
16,315
|
15,9025
|
30/10/2023 |
143.572 |
-0,16%
|
16,22
|
16,08
|
16,245
|
16,11
|
27/10/2023 |
427.404 |
-0,56%
|
16,35
|
15,8375
|
16,45
|
16,135
|
26/10/2023 |
346.144 |
1,50%
|
15,89
|
15,84
|
16,305
|
16,225
|
25/10/2023 |
350.861 |
-0,87%
|
16,1075
|
15,625
|
16,175
|
15,965
|
24/10/2023 |
356.287 |
-0,80%
|
16,29
|
15,955
|
16,35
|
16,105
|
23/10/2023 |
288.156 |
-1,40%
|
16,455
|
15,90
|
16,475
|
16,235
|
20/10/2023 |
850.020 |
-1,20%
|
16,50
|
16,265
|
16,605
|
16,44
|
19/10/2023 |
613.762 |
-1,16%
|
16,725
|
16,54
|
16,84
|
16,64
|
18/10/2023 |
429.063 |
0,18%
|
16,865
|
16,77
|
17,045
|
16,835
|
17/10/2023 |
525.646 |
0,60%
|
16,64
|
16,44
|
16,865
|
16,805
|
16/10/2023 |
466.950 |
-0,89%
|
16,95
|
16,64
|
17,19
|
16,705
|
13/10/2023 |
1.213.402 |
2,40%
|
16,445
|
16,445
|
17,135
|
16,855
|
12/10/2023 |
450.971 |
-1,20%
|
16,755
|
16,455
|
16,875
|
16,46
|
11/10/2023 |
697.441 |
-0,69%
|
16,705
|
16,66
|
17,105
|
16,66
|
10/10/2023 |
953.932 |
1,98%
|
16,585
|
16,585
|
17,055
|
16,775
|
09/10/2023 |
948.731 |
1,61%
|
16,10
|
15,975
|
16,505
|
16,45
|
06/10/2023 |
661.612 |
0,03%
|
16,185
|
16,02
|
16,295
|
16,19
|
05/10/2023 |
462.321 |
-0,09%
|
16,22
|
16,05
|
16,31
|
16,185
|
04/10/2023 |
647.497 |
0,22%
|
15,91
|
15,84
|
16,305
|
16,20
|
03/10/2023 |
1.221.672 |
-3,64%
|
16,735
|
16,12
|
16,735
|
16,165
|
02/10/2023 |
806.647 |
-2,36%
|
17,275
|
16,68
|
17,32
|
16,775
|
29/09/2023 |
257.281 |
1,06%
|
17,075
|
17,075
|
17,525
|
17,18
|
28/09/2023 |
647.832 |
0,44%
|
16,85
|
16,445
|
17,015
|
16,98
|
27/09/2023 |
608.686 |
0,30%
|
16,80
|
16,77
|
17,065
|
16,905
|
26/09/2023 |
809.619 |
-1,26%
|
17,02
|
16,60
|
17,06
|
16,855
|
25/09/2023 |
967.042 |
-2,15%
|
17,40
|
16,88
|
17,44
|
17,07
|
22/09/2023 |
92.085 |
-0,97%
|
17,50
|
17,435
|
17,685
|
17,45
|
21/09/2023 |
829.964 |
-0,93%
|
17,605
|
17,40
|
17,78
|
17,605
|
20/09/2023 |
288.266 |
1,00%
|
17,67
|
17,615
|
18,05
|
17,77
|
19/09/2023 |
168.190 |
0,14%
|
17,525
|
17,4775
|
17,755
|
17,615
|
18/09/2023 |
657.654 |
-0,09%
|
17,60
|
17,355
|
17,73
|
17,565
|
15/09/2023 |
798.261 |
0,40%
|
17,605
|
17,47
|
17,79
|
17,58
|
14/09/2023 |
240.314 |
1,47%
|
17,28
|
17,25
|
17,495
|
17,4675
|
13/09/2023 |
537.683 |
0,85%
|
17,01
|
17,01
|
17,31
|
17,195
|
12/09/2023 |
978.941 |
-3,07%
|
17,55
|
17,005
|
17,595
|
17,05
|
11/09/2023 |
567.157 |
1,38%
|
17,46
|
17,425
|
17,70
|
17,59
|
08/09/2023 |
747.057 |
-1,14%
|
17,585
|
17,295
|
17,685
|
17,35
|