K+S AG (SDF)
Exportar para Excel
| << < 1 2 3 4 > |
| 16/09/2025 |
1.484.700 |
0,00%
|
11,18
|
11,15
|
11,30
|
11,16
|
| 15/09/2025 |
1.385.500 |
-0,45%
|
11,16
|
11,11
|
11,29
|
11,16
|
| 12/09/2025 |
1.324.700 |
-0,97%
|
11,29
|
11,10
|
11,39
|
11,21
|
| 11/09/2025 |
1.469.300 |
-0,53%
|
11,38
|
11,23
|
11,41
|
11,32
|
| 10/09/2025 |
1.280.000 |
-0,35%
|
11,46
|
11,36
|
11,67
|
11,38
|
| 09/09/2025 |
1.550.200 |
1,60%
|
11,23
|
11,23
|
11,49
|
11,42
|
| 08/09/2025 |
1.587.400 |
0,45%
|
11,28
|
11,20
|
11,31
|
11,24
|
| 05/09/2025 |
1.664.100 |
-0,44%
|
11,17
|
11,17
|
11,34
|
11,19
|
| 04/09/2025 |
1.595.900 |
0,09%
|
11,21
|
11,14
|
11,28
|
11,24
|
| 03/09/2025 |
1.844.200 |
-0,97%
|
11,31
|
11,18
|
11,39
|
11,23
|
| 02/09/2025 |
1.268.400 |
-1,39%
|
11,45
|
11,23
|
11,48
|
11,34
|
| 01/09/2025 |
1.742.100 |
0,26%
|
11,46
|
11,45
|
11,64
|
11,50
|
| 29/08/2025 |
1.574.600 |
-2,38%
|
11,73
|
11,41
|
11,80
|
11,47
|
| 28/08/2025 |
1.353.600 |
-0,17%
|
11,67
|
11,67
|
11,92
|
11,75
|
| 27/08/2025 |
1.392.100 |
-0,93%
|
11,89
|
11,71
|
11,95
|
11,77
|
| 26/08/2025 |
1.378.400 |
-0,42%
|
11,87
|
11,80
|
12,10
|
11,88
|
| 25/08/2025 |
1.197.300 |
0,93%
|
11,88
|
11,79
|
11,96
|
11,93
|
| 22/08/2025 |
1.707.700 |
0,00%
|
11,83
|
11,82
|
11,96
|
11,82
|
| 21/08/2025 |
1.672.800 |
0,17%
|
11,71
|
11,51
|
11,87
|
11,82
|
| 20/08/2025 |
1.260.080 |
-4,53%
|
11,85
|
11,77
|
11,99
|
11,80
|
| 19/08/2025 |
1.318.400 |
-0,08%
|
12,41
|
12,30
|
12,44
|
12,36
|
| 18/08/2025 |
1.432.900 |
-1,51%
|
12,57
|
12,25
|
12,59
|
12,37
|
| 15/08/2025 |
1.553.300 |
-0,63%
|
12,67
|
12,48
|
12,79
|
12,56
|
| 14/08/2025 |
1.461.100 |
-1,02%
|
12,72
|
12,59
|
12,86
|
12,64
|
| 13/08/2025 |
1.449.600 |
-1,16%
|
13,00
|
12,69
|
13,13
|
12,77
|
| 12/08/2025 |
1.575.640 |
0,39%
|
12,88
|
12,63
|
13,15
|
12,92
|
| 11/08/2025 |
1.615.900 |
-0,85%
|
13,02
|
12,81
|
13,02
|
12,87
|
| 08/08/2025 |
2.495.300 |
-0,61%
|
13,07
|
12,91
|
13,20
|
12,98
|
| 07/08/2025 |
2.905.200 |
-1,88%
|
13,38
|
12,86
|
13,39
|
13,06
|
| 06/08/2025 |
2.458.500 |
-0,97%
|
13,50
|
13,26
|
13,55
|
13,31
|
| 05/08/2025 |
2.083.100 |
1,20%
|
13,33
|
13,30
|
13,52
|
13,44
|
| 04/08/2025 |
2.449.500 |
0,91%
|
13,22
|
13,21
|
13,41
|
13,28
|
| 01/08/2025 |
2.687.500 |
-0,53%
|
13,24
|
13,16
|
13,41
|
13,16
|
| 31/07/2025 |
2.852.500 |
0,23%
|
13,24
|
13,14
|
13,39
|
13,23
|
| 30/07/2025 |
2.583.600 |
0,23%
|
13,26
|
13,02
|
13,36
|
13,20
|
| 29/07/2025 |
3.075.900 |
-9,86%
|
14,61
|
13,00
|
14,73
|
13,17
|
| 28/07/2025 |
2.204.200 |
-1,42%
|
14,86
|
14,58
|
14,92
|
14,61
|
| 25/07/2025 |
2.295.500 |
0,00%
|
14,80
|
14,74
|
14,86
|
14,82
|
| 24/07/2025 |
2.254.100 |
-1,72%
|
15,09
|
14,77
|
15,11
|
14,82
|
| 23/07/2025 |
2.237.900 |
0,87%
|
15,01
|
14,93
|
15,15
|
15,08
|
| 22/07/2025 |
2.351.400 |
0,54%
|
14,83
|
14,68
|
14,97
|
14,95
|
| 21/07/2025 |
2.499.500 |
0,81%
|
14,80
|
14,78
|
15,12
|
14,87
|
| 18/07/2025 |
1.798.900 |
0,61%
|
14,69
|
14,68
|
15,52
|
14,75
|
| 17/07/2025 |
1.193.800 |
0,34%
|
14,65
|
14,45
|
14,94
|
14,66
|
| 16/07/2025 |
1.524.200 |
-2,08%
|
14,74
|
14,33
|
14,83
|
14,61
|
| 15/07/2025 |
1.554.400 |
0,00%
|
14,91
|
14,69
|
15,15
|
14,92
|
| 14/07/2025 |
1.443.400 |
-4,73%
|
15,51
|
14,89
|
16,17
|
14,92
|
| 11/07/2025 |
1.378.300 |
-1,26%
|
15,79
|
15,53
|
15,80
|
15,66
|
| 10/07/2025 |
1.358.000 |
-1,61%
|
16,11
|
15,80
|
16,18
|
15,86
|
| 09/07/2025 |
1.058.400 |
0,94%
|
15,98
|
15,94
|
16,25
|
16,12
|
| 08/07/2025 |
1.282.100 |
0,69%
|
15,87
|
15,84
|
16,06
|
15,97
|
| 07/07/2025 |
1.391.100 |
1,08%
|
15,72
|
15,63
|
15,87
|
15,86
|
| 04/07/2025 |
1.480.300 |
-0,06%
|
15,53
|
15,48
|
15,74
|
15,69
|
| 03/07/2025 |
1.481.400 |
-1,07%
|
15,90
|
15,58
|
16,03
|
15,70
|
| 02/07/2025 |
1.191.000 |
2,39%
|
15,50
|
15,45
|
15,89
|
15,87
|
| 01/07/2025 |
1.451.600 |
0,00%
|
15,51
|
15,40
|
15,97
|
15,50
|
| 30/06/2025 |
1.527.200 |
-0,26%
|
15,56
|
15,46
|
15,81
|
15,50
|
| 27/06/2025 |
1.487.100 |
-1,27%
|
15,77
|
15,46
|
15,82
|
15,54
|
| 26/06/2025 |
1.750.900 |
-0,94%
|
15,92
|
15,46
|
15,93
|
15,74
|
| 25/06/2025 |
2.953.100 |
-0,31%
|
15,97
|
15,76
|
16,16
|
15,89
|
| 24/06/2025 |
3.108.700 |
-3,10%
|
16,50
|
15,77
|
16,60
|
15,94
|
| 23/06/2025 |
2.858.200 |
-0,12%
|
16,47
|
16,43
|
16,86
|
16,45
|
| 20/06/2025 |
2.970.400 |
-0,06%
|
16,62
|
16,46
|
17,00
|
16,47
|
| 19/06/2025 |
2.792.500 |
-2,25%
|
16,80
|
16,47
|
16,89
|
16,48
|
| 18/06/2025 |
2.656.500 |
1,20%
|
16,73
|
16,62
|
16,87
|
16,86
|
| 17/06/2025 |
2.920.900 |
3,16%
|
16,11
|
15,94
|
16,69
|
16,66
|
| 16/06/2025 |
2.937.400 |
0,44%
|
16,14
|
16,02
|
16,27
|
16,15
|
| 13/06/2025 |
2.928.200 |
0,75%
|
15,90
|
15,79
|
16,13
|
16,08
|
| 12/06/2025 |
2.968.800 |
0,00%
|
15,90
|
15,76
|
16,34
|
15,96
|
| 11/06/2025 |
2.769.500 |
1,20%
|
15,76
|
15,75
|
16,38
|
15,96
|
| 10/06/2025 |
2.948.400 |
-1,00%
|
15,91
|
15,56
|
15,96
|
15,77
|
| 09/06/2025 |
2.667.800 |
-1,30%
|
16,08
|
15,79
|
16,10
|
15,93
|
| 06/06/2025 |
2.618.700 |
-1,41%
|
16,49
|
16,04
|
16,69
|
16,14
|
| 05/06/2025 |
3.641.000 |
-1,68%
|
16,61
|
16,37
|
16,77
|
16,37
|
| 04/06/2025 |
2.613.200 |
2,34%
|
16,30
|
16,29
|
16,70
|
16,65
|
| 03/06/2025 |
2.707.200 |
-0,31%
|
16,30
|
16,20
|
16,46
|
16,27
|
| 02/06/2025 |
2.802.900 |
2,00%
|
15,98
|
15,87
|
16,46
|
16,32
|
| 30/05/2025 |
2.750.200 |
-1,11%
|
16,22
|
15,98
|
16,43
|
16,00
|
| 29/05/2025 |
2.672.700 |
-0,06%
|
16,20
|
16,12
|
16,34
|
16,18
|
| 28/05/2025 |
2.907.000 |
1,25%
|
15,93
|
15,92
|
16,27
|
16,19
|
| 27/05/2025 |
2.697.400 |
0,76%
|
15,89
|
15,86
|
16,02
|
15,99
|
| 26/05/2025 |
2.689.700 |
-0,56%
|
16,03
|
15,80
|
16,21
|
15,87
|
| 23/05/2025 |
2.616.100 |
0,00%
|
15,99
|
15,96
|
16,31
|
15,96
|
| 22/05/2025 |
2.954.500 |
1,79%
|
15,69
|
15,55
|
16,03
|
15,96
|
| 21/05/2025 |
2.755.400 |
-0,95%
|
15,76
|
15,67
|
15,93
|
15,68
|
| 20/05/2025 |
2.837.800 |
2,79%
|
15,33
|
15,33
|
15,84
|
15,83
|
| 19/05/2025 |
3.010.400 |
0,65%
|
15,18
|
15,18
|
15,47
|
15,40
|
| 16/05/2025 |
2.402.100 |
-0,13%
|
15,34
|
15,25
|
15,46
|
15,30
|
| 15/05/2025 |
3.097.500 |
2,20%
|
14,82
|
14,81
|
15,64
|
15,32
|
| 14/05/2025 |
3.071.500 |
0,07%
|
15,02
|
14,75
|
15,44
|
14,99
|
| 13/05/2025 |
3.195.700 |
-1,35%
|
15,225
|
14,69
|
15,26
|
14,98
|
| 12/05/2025 |
3.274.500 |
-2,44%
|
15,585
|
15,165
|
15,82
|
15,185
|
| 09/05/2025 |
2.920.800 |
1,04%
|
15,465
|
15,455
|
15,68
|
15,565
|
| 08/05/2025 |
3.133.800 |
-0,23%
|
15,43
|
15,19
|
15,60
|
15,405
|
| 07/05/2025 |
3.082.500 |
-1,06%
|
15,66
|
15,36
|
15,78
|
15,44
|
| 06/05/2025 |
3.383.800 |
0,52%
|
15,495
|
15,38
|
15,74
|
15,605
|
| 05/05/2025 |
3.208.300 |
1,27%
|
15,30
|
15,26
|
15,67
|
15,525
|
| 02/05/2025 |
3.336.200 |
0,39%
|
15,22
|
15,045
|
15,665
|
15,33
|
| 30/04/2025 |
3.528.000 |
2,83%
|
14,835
|
14,83
|
15,315
|
15,27
|
| 29/04/2025 |
3.534.800 |
4,14%
|
14,235
|
14,18
|
15,20
|
14,85
|
