K+S AG (SDF)
Exportar para Excel
| << < 1 2 3 4 |
| 28/04/2025 |
3.712.200 |
1,17%
|
14,08
|
14,08
|
14,29
|
14,26
|
| 25/04/2025 |
3.802.400 |
0,18%
|
14,065
|
14,01
|
14,20
|
14,095
|
| 24/04/2025 |
3.645.100 |
1,52%
|
13,86
|
13,845
|
14,12
|
14,07
|
| 23/04/2025 |
3.616.200 |
0,76%
|
13,84
|
13,80
|
14,03
|
13,86
|
| 22/04/2025 |
3.703.500 |
1,59%
|
13,355
|
13,355
|
13,765
|
13,755
|
| 17/04/2025 |
3.777.600 |
0,00%
|
13,60
|
13,52
|
13,66
|
13,54
|
| 16/04/2025 |
3.908.000 |
0,15%
|
13,395
|
13,395
|
13,64
|
13,54
|
| 15/04/2025 |
3.596.400 |
-1,31%
|
13,66
|
13,49
|
13,89
|
13,52
|
| 14/04/2025 |
3.797.300 |
-0,69%
|
13,78
|
13,58
|
13,86
|
13,70
|
| 11/04/2025 |
3.895.300 |
8,24%
|
13,125
|
13,01
|
13,94
|
13,795
|
| 10/04/2025 |
5.697.600 |
-0,59%
|
12,68
|
12,51
|
12,805
|
12,745
|
| 09/04/2025 |
4.568.400 |
7,01%
|
11,94
|
11,915
|
12,82
|
12,82
|
| 08/04/2025 |
4.452.600 |
-2,68%
|
12,495
|
11,97
|
12,58
|
11,98
|
| 07/04/2025 |
4.546.400 |
1,44%
|
11,68
|
10,77
|
12,605
|
12,31
|
| 04/04/2025 |
4.647.800 |
-0,61%
|
12,205
|
11,95
|
12,525
|
12,135
|
| 03/04/2025 |
4.559.900 |
-1,21%
|
12,255
|
12,10
|
12,39
|
12,21
|
| 02/04/2025 |
4.566.300 |
-1,98%
|
12,595
|
12,24
|
12,615
|
12,36
|
| 01/04/2025 |
3.744.300 |
0,20%
|
12,575
|
12,555
|
12,80
|
12,61
|
| 31/03/2025 |
4.000.200 |
0,24%
|
12,48
|
12,345
|
12,595
|
12,585
|
| 28/03/2025 |
4.274.100 |
-1,45%
|
12,725
|
12,55
|
12,865
|
12,555
|
| 27/03/2025 |
4.197.700 |
-0,66%
|
12,825
|
12,645
|
12,91
|
12,74
|
| 26/03/2025 |
4.182.100 |
2,15%
|
12,565
|
12,565
|
13,045
|
12,825
|
| 25/03/2025 |
3.854.200 |
-6,62%
|
13,44
|
12,40
|
13,47
|
12,555
|
| 24/03/2025 |
3.879.200 |
-0,26%
|
13,565
|
13,43
|
13,805
|
13,445
|
| 21/03/2025 |
810.800 |
%
|
13,54
|
13,445
|
13,60
|
13,48
|
