K+S AG (SDF)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-11-2022 |
1.051.955 |
-0,57%
|
21,42
|
20,69
|
21,47
|
20,97
|
29-11-2022 |
692.241 |
-1,82%
|
21,49
|
20,70
|
21,50
|
21,09
|
28-11-2022 |
576.993 |
-0,09%
|
21,36
|
21,09
|
21,54
|
21,48
|
25-11-2022 |
493.565 |
1,32%
|
21,14
|
20,95
|
21,60
|
21,50
|
24-11-2022 |
701.069 |
2,81%
|
20,66
|
20,66
|
21,50
|
21,22
|
23-11-2022 |
179.007 |
-1,39%
|
21,10
|
20,47
|
21,10
|
20,62
|
22-11-2022 |
566.669 |
4,02%
|
20,28
|
20,28
|
20,99
|
20,97
|
21-11-2022 |
679.398 |
-2,37%
|
20,54
|
19,95
|
20,59
|
20,16
|
18-11-2022 |
563.120 |
0,78%
|
20,51
|
20,35
|
20,83
|
20,65
|
17-11-2022 |
1.130.740 |
-2,29%
|
20,71
|
20,17
|
20,83
|
20,49
|
16-11-2022 |
1.128.411 |
-3,90%
|
21,80
|
20,78
|
21,97
|
20,97
|
15-11-2022 |
907.658 |
-1,93%
|
22,12
|
21,72
|
22,58
|
21,82
|
14-11-2022 |
1.130.506 |
4,90%
|
21,25
|
21,17
|
22,25
|
22,25
|
11-11-2022 |
1.706.354 |
-2,53%
|
21,50
|
20,79
|
21,88
|
21,21
|
10-11-2022 |
1.312.289 |
1,30%
|
21,00
|
20,26
|
22,48
|
21,76
|
09-11-2022 |
557.395 |
-2,63%
|
22,05
|
21,38
|
22,06
|
21,48
|
08-11-2022 |
438.832 |
1,47%
|
21,69
|
21,33
|
22,07
|
22,06
|
07-11-2022 |
568.007 |
1,45%
|
21,31
|
21,17
|
21,97
|
21,74
|
04-11-2022 |
756.811 |
-0,33%
|
21,78
|
21,29
|
22,49
|
21,43
|
03-11-2022 |
1.658.592 |
-6,85%
|
22,49
|
21,11
|
22,72
|
21,50
|
02-11-2022 |
1.090.832 |
1,67%
|
22,80
|
22,10
|
23,28
|
23,08
|
01-11-2022 |
397.593 |
1,52%
|
22,72
|
22,42
|
22,91
|
22,70
|
31-10-2022 |
474.386 |
0,49%
|
22,50
|
22,24
|
22,89
|
22,36
|
28-10-2022 |
282.472 |
-1,89%
|
22,375
|
22,23
|
22,78
|
22,30
|
27-10-2022 |
306.720 |
-2,03%
|
23,38
|
22,44
|
23,95
|
22,73
|
26-10-2022 |
496.543 |
5,46%
|
22,225
|
22,225
|
23,35
|
23,20
|
25-10-2022 |
239.061 |
-0,81%
|
22,07
|
21,40
|
22,375
|
21,94
|
24-10-2022 |
546.725 |
1,01%
|
21,91
|
21,35
|
22,21
|
22,00
|
21-10-2022 |
895.045 |
-1,63%
|
21,82
|
21,32
|
22,19
|
21,78
|
20-10-2022 |
1.145.561 |
6,55%
|
20,80
|
20,80
|
22,44
|
22,14
|
19-10-2022 |
583.621 |
-1,38%
|
21,21
|
20,57
|
21,30
|
20,78
|
18-10-2022 |
752.131 |
3,95%
|
20,55
|
20,02
|
21,43
|
21,07
|
17-10-2022 |
726.485 |
2,74%
|
19,80
|
19,715
|
20,62
|
20,27
|
14-10-2022 |
295.553 |
-4,09%
|
21,29
|
19,78
|
21,64
|
19,815
|
13-10-2022 |
536.269 |
3,48%
|
19,9025
|
19,695
|
20,72
|
20,66
|
12-10-2022 |
1.093.311 |
-5,76%
|
21,10
|
19,64
|
21,15
|
19,875
|
11-10-2022 |
379.659 |
-5,22%
|
21,92
|
21,01
|
21,925
|
21,09
|
10-10-2022 |
516.660 |
6,06%
|
20,69
|
20,69
|
22,23
|
22,19
|
07-10-2022 |
256.554 |
0,14%
|
20,98
|
20,465
|
21,08
|
20,95
|
06-10-2022 |
246.625 |
1,66%
|
20,58
|
20,26
|
20,99
|
20,82
|
05-10-2022 |
260.355 |
-2,75%
|
20,92
|
20,44
|
21,205
|
20,49
|
04-10-2022 |
500.775 |
4,96%
|
20,44
|
20,44
|
21,175
|
21,16
|
03-10-2022 |
186.625 |
3,74%
|
19,17
|
19,165
|
20,175
|
20,16
|
30-09-2022 |
865.350 |
2,84%
|
19,00
|
19,00
|
19,665
|
19,40
|
29-09-2022 |
904.037 |
0,27%
|
18,825
|
18,555
|
19,555
|
18,865
|
28-09-2022 |
1.003.804 |
-2,44%
|
18,485
|
18,11
|
18,93
|
18,815
|
27-09-2022 |
988.628 |
1,53%
|
19,06
|
18,69
|
19,45
|
19,285
|
26-09-2022 |
2.446.198 |
-1,94%
|
19,00
|
17,52
|
19,25
|
18,995
|
23-09-2022 |
506.260 |
-7,71%
|
21,06
|
19,24
|
21,06
|
19,455
|
22-09-2022 |
473.295 |
-1,55%
|
20,90
|
20,77
|
21,45
|
21,02
|
21-09-2022 |
351.463 |
1,57%
|
20,93
|
20,82
|
22,02
|
21,35
|
20-09-2022 |
928.135 |
1,54%
|
20,90
|
20,77
|
21,22
|
21,06
|
19-09-2022 |
228.683 |
0,10%
|
20,42
|
19,87
|
20,82
|
20,74
|
16-09-2022 |
2.945.591 |
-4,27%
|
21,35
|
19,50
|
21,36
|
20,65
|
15-09-2022 |
612.082 |
-2,75%
|
22,10
|
21,51
|
22,43
|
21,57
|
14-09-2022 |
1.011.187 |
-0,63%
|
22,34
|
21,68
|
22,44
|
22,18
|
13-09-2022 |
846.276 |
-1,41%
|
22,69
|
21,87
|
22,91
|
22,32
|
12-09-2022 |
830.726 |
-0,70%
|
22,86
|
22,58
|
23,47
|
22,64
|
09-09-2022 |
947.525 |
4,49%
|
21,90
|
21,67
|
22,97
|
22,80
|
08-09-2022 |
902.020 |
-2,07%
|
22,48
|
21,55
|
22,76
|
21,82
|
07-09-2022 |
646.539 |
1,32%
|
21,80
|
21,13
|
22,32
|
22,28
|
06-09-2022 |
417.165 |
-0,45%
|
22,11
|
21,83
|
22,55
|
21,99
|
05-09-2022 |
798.168 |
-3,03%
|
22,10
|
21,91
|
22,78
|
22,09
|
02-09-2022 |
715.108 |
2,06%
|
22,45
|
22,11
|
22,93
|
22,78
|
01-09-2022 |
1.004.399 |
-1,67%
|
22,50
|
21,69
|
22,50
|
22,32
|
31-08-2022 |
1.159.870 |
0,67%
|
22,85
|
22,14
|
23,04
|
22,70
|
30-08-2022 |
1.617.557 |
-8,03%
|
24,71
|
22,51
|
24,87
|
22,55
|
29-08-2022 |
916.418 |
2,68%
|
23,70
|
23,47
|
24,85
|
24,52
|
26-08-2022 |
1.513.523 |
0,55%
|
23,79
|
23,72
|
24,89
|
23,88
|
25-08-2022 |
1.442.777 |
7,61%
|
22,23
|
22,23
|
23,79
|
23,75
|
24-08-2022 |
356.183 |
0,18%
|
22,03
|
21,82
|
22,29
|
21,99
|
23-08-2022 |
726.469 |
1,80%
|
21,36
|
21,36
|
22,15
|
22,09
|
22-08-2022 |
927.204 |
-3,51%
|
22,39
|
21,39
|
22,40
|
21,70
|
19-08-2022 |
501.339 |
-4,42%
|
23,53
|
22,11
|
23,62
|
22,595
|
18-08-2022 |
296.991 |
1,11%
|
23,29
|
22,91
|
23,87
|
23,64
|
17-08-2022 |
664.757 |
3,09%
|
22,89
|
22,89
|
23,79
|
23,38
|
16-08-2022 |
1.102.046 |
3,43%
|
21,90
|
21,90
|
22,71
|
22,60
|
15-08-2022 |
326.305 |
3,22%
|
21,30
|
21,30
|
21,96
|
21,81
|
12-08-2022 |
1.657.975 |
0,52%
|
20,82
|
19,815
|
21,25
|
21,13
|
11-08-2022 |
1.618.291 |
3,29%
|
20,81
|
20,16
|
21,59
|
21,02
|
10-08-2022 |
1.094.891 |
-0,68%
|
20,44
|
20,15
|
20,64
|
20,35
|
09-08-2022 |
1.127.944 |
-3,12%
|
21,18
|
20,33
|
21,23
|
20,49
|
08-08-2022 |
1.181.625 |
-3,16%
|
22,00
|
21,15
|
22,08
|
21,15
|
05-08-2022 |
201.792 |
0,67%
|
21,66
|
21,54
|
21,91
|
21,85
|
04-08-2022 |
590.933 |
0,42%
|
21,73
|
21,52
|
22,00
|
21,71
|
03-08-2022 |
1.058.416 |
-0,55%
|
21,90
|
21,48
|
22,19
|
21,62
|
02-08-2022 |
539.455 |
5,74%
|
20,31
|
20,22
|
22,06
|
21,74
|
01-08-2022 |
1.320.952 |
-0,44%
|
20,55
|
20,52
|
21,44
|
20,52
|
29-07-2022 |
716.847 |
1,73%
|
20,35
|
20,19
|
20,68
|
20,61
|
28-07-2022 |
530.994 |
1,25%
|
20,21
|
20,10
|
20,77
|
20,26
|
27-07-2022 |
683.796 |
-1,43%
|
20,38
|
19,68
|
20,55
|
20,01
|
26-07-2022 |
514.573 |
-0,39%
|
20,51
|
20,19
|
20,81
|
20,30
|
25-07-2022 |
455.165 |
0,00%
|
20,19
|
19,995
|
20,49
|
20,38
|
22-07-2022 |
139.303 |
-0,22%
|
20,41
|
20,115
|
20,60
|
20,395
|
21-07-2022 |
673.342 |
-1,35%
|
20,74
|
20,20
|
20,88
|
20,47
|
20-07-2022 |
399.330 |
-0,26%
|
21,03
|
20,30
|
21,405
|
20,75
|
19-07-2022 |
646.437 |
2,71%
|
20,11
|
19,83
|
21,07
|
20,86
|
18-07-2022 |
781.884 |
4,60%
|
19,645
|
19,555
|
20,51
|
20,35
|
15-07-2022 |
761.126 |
1,41%
|
19,29
|
19,07
|
19,65
|
19,455
|
14-07-2022 |
1.231.374 |
-7,68%
|
20,66
|
19,185
|
20,90
|
19,185
|