Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
01/08/2022	256.035	2,03%	26,70	26,615	27,185	27,15
29/07/2022	339.103	0,45%	26,63	26,575	26,98	26,61
28/07/2022	453.786	2,29%	25,425	25,42	26,565	26,395
27/07/2022	375.354	2,40%	25,4875	25,13	25,895	25,805
26/07/2022	322.159	-0,92%	25,455	24,765	25,56	25,20
25/07/2022	437.598	-0,61%	25,55	25,365	26,015	25,435
22/07/2022	290.433	0,16%	25,505	25,31	25,79	25,59
21/07/2022	516.673	-0,93%	25,64	25,045	25,9075	25,55
20/07/2022	475.349	0,37%	26,00	25,17	26,23	25,79