Daimler Truck Holding AG (DTG)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,67%
|
38,97
|
38,85
|
39,39
|
39,31
|
17/05/2024 |
349.252 |
0,67%
|
38,97
|
38,85
|
39,39
|
39,31
|
16/05/2024 |
539.326 |
-5,39%
|
39,37
|
38,96
|
40,11
|
39,00
|
15/05/2024 |
658.209 |
-1,58%
|
41,93
|
40,94
|
41,95
|
41,10
|
14/05/2024 |
378.112 |
1,19%
|
41,14
|
41,07
|
41,91
|
41,59
|
13/05/2024 |
440.228 |
-1,04%
|
41,71
|
40,835
|
41,75
|
41,10
|
10/05/2024 |
402.605 |
0,44%
|
41,60
|
41,385
|
42,08
|
41,53
|
09/05/2024 |
234.671 |
2,05%
|
40,88
|
40,53
|
41,40
|
41,35
|
08/05/2024 |
603.879 |
-0,95%
|
41,01
|
40,03
|
41,11
|
40,52
|
07/05/2024 |
359.425 |
0,99%
|
40,90
|
40,04
|
40,91
|
40,98
|
06/05/2024 |
489.512 |
-0,80%
|
41,10
|
40,17
|
41,17
|
40,58
|
03/05/2024 |
1.580.857 |
-3,62%
|
39,69
|
39,51
|
41,055
|
40,905
|
02/05/2024 |
923.971 |
0,74%
|
42,00
|
41,60
|
42,58
|
42,44
|
01/05/2024 |
0 |
-4,38%
|
44,11
|
42,07
|
44,25
|
42,13
|
30/04/2024 |
1.222.551 |
-4,38%
|
44,11
|
42,07
|
44,25
|
42,13
|
29/04/2024 |
496.787 |
2,68%
|
43,27
|
43,27
|
44,08
|
44,06
|
26/04/2024 |
538.482 |
2,61%
|
42,10
|
41,87
|
42,92
|
42,91
|
25/04/2024 |
595.509 |
-2,03%
|
42,86
|
41,78
|
42,88
|
41,95
|
24/04/2024 |
382.063 |
-1,27%
|
43,345
|
42,80
|
43,54
|
42,88
|
23/04/2024 |
279.908 |
0,67%
|
43,43
|
43,08
|
43,49
|
43,45
|
22/04/2024 |
510.831 |
-0,67%
|
43,58
|
42,86
|
43,66
|
43,22
|
19/04/2024 |
476.004 |
-1,32%
|
43,38
|
42,95
|
43,77
|
43,51
|
18/04/2024 |
593.797 |
0,16%
|
44,39
|
43,79
|
44,41
|
44,05
|
17/04/2024 |
687.631 |
-0,81%
|
44,84
|
43,78
|
45,025
|
44,11
|
16/04/2024 |
577.657 |
-2,20%
|
44,51
|
44,05
|
44,83
|
44,47
|
15/04/2024 |
336.117 |
1,18%
|
45,44
|
45,34
|
45,98
|
45,61
|
12/04/2024 |
538.325 |
-1,72%
|
46,21
|
44,935
|
46,26
|
45,09
|
11/04/2024 |
560.903 |
0,02%
|
46,01
|
45,62
|
46,27
|
45,88
|
10/04/2024 |
577.434 |
1,60%
|
45,605
|
44,78
|
46,13
|
45,87
|
09/04/2024 |
810.458 |
-4,18%
|
47,02
|
45,15
|
47,13
|
45,15
|
08/04/2024 |
415.809 |
1,59%
|
46,955
|
46,84
|
47,25
|
47,19
|
05/04/2024 |
486.544 |
0,19%
|
45,78
|
45,78
|
46,53
|
46,45
|
04/04/2024 |
447.594 |
1,74%
|
45,61
|
45,60
|
46,39
|
46,53
|
03/04/2024 |
650.973 |
-2,06%
|
46,50
|
45,16
|
46,50
|
45,66
|
02/04/2024 |
486.984 |
-0,21%
|
47,34
|
46,51
|
47,47
|
46,67
|
01/04/2024 |
0 |
1,02%
|
46,705
|
46,46
|
46,83
|
46,96
|
28/03/2024 |
409.980 |
1,02%
|
46,705
|
46,46
|
46,83
|
46,96
|
27/03/2024 |
253.179 |
-0,72%
|
47,115
|
46,42
|
47,14
|
46,60
|
26/03/2024 |
241.621 |
0,33%
|
46,97
|
46,80
|
47,45
|
47,06
|
25/03/2024 |
236.899 |
0,88%
|
46,36
|
46,22
|
46,93
|
46,89
|
22/03/2024 |
336.781 |
-0,42%
|
46,61
|
46,31
|
46,87
|
46,54
|
21/03/2024 |
489.804 |
-0,67%
|
47,38
|
46,42
|
47,38
|
46,67
|
20/03/2024 |
599.685 |
-1,06%
|
47,39
|
46,63
|
47,57
|
46,985
|
19/03/2024 |
503.572 |
1,56%
|
46,88
|
46,625
|
47,64
|
47,64
|
18/03/2024 |
373.319 |
0,09%
|
46,83
|
46,68
|
47,265
|
46,86
|
15/03/2024 |
860.034 |
2,05%
|
46,00
|
45,93
|
47,04
|
46,82
|
14/03/2024 |
715.785 |
2,28%
|
45,06
|
45,05
|
45,95
|
45,80
|
13/03/2024 |
365.484 |
-0,30%
|
44,95
|
44,57
|
45,18
|
44,84
|
12/03/2024 |
637.631 |
2,45%
|
44,36
|
44,055
|
45,04
|
45,01
|
11/03/2024 |
373.819 |
0,67%
|
43,27
|
43,10
|
43,98
|
43,89
|
08/03/2024 |
388.222 |
1,25%
|
43,38
|
43,10
|
43,92
|
43,61
|
07/03/2024 |
559.563 |
0,21%
|
43,07
|
42,97
|
43,83
|
43,07
|
06/03/2024 |
692.281 |
-0,49%
|
43,35
|
42,65
|
43,37
|
42,99
|
05/03/2024 |
722.479 |
1,04%
|
42,66
|
42,30
|
43,27
|
43,20
|
04/03/2024 |
787.283 |
-4,14%
|
43,89
|
42,69
|
44,50
|
42,755
|
01/03/2024 |
2.379.810 |
17,67%
|
40,89
|
40,50
|
44,73
|
44,62
|
29/02/2024 |
578.520 |
1,09%
|
37,47
|
37,45
|
38,01
|
37,92
|
28/02/2024 |
519.493 |
0,27%
|
37,26
|
37,20
|
37,59
|
37,46
|
27/02/2024 |
471.429 |
1,25%
|
36,91
|
36,77
|
37,55
|
37,36
|
26/02/2024 |
294.517 |
0,49%
|
36,62
|
36,61
|
36,95
|
36,90
|
23/02/2024 |
359.551 |
1,16%
|
36,355
|
36,32
|
36,75
|
36,72
|
22/02/2024 |
617.103 |
0,08%
|
36,52
|
36,10
|
36,98
|
36,30
|
21/02/2024 |
527.332 |
1,94%
|
35,64
|
35,55
|
36,29
|
36,27
|
20/02/2024 |
236.159 |
1,15%
|
35,01
|
34,99
|
35,62
|
35,58
|
19/02/2024 |
254.729 |
-1,22%
|
35,41
|
35,055
|
35,525
|
35,175
|
16/02/2024 |
328.747 |
1,17%
|
35,375
|
35,34
|
35,71
|
35,61
|
15/02/2024 |
355.545 |
1,76%
|
34,79
|
34,75
|
35,54
|
35,21
|
14/02/2024 |
180.881 |
0,23%
|
34,385
|
34,32
|
34,73
|
34,58
|
13/02/2024 |
318.519 |
-0,26%
|
34,58
|
34,37
|
34,93
|
34,50
|
12/02/2024 |
187.787 |
0,80%
|
34,50
|
34,50
|
34,69
|
34,59
|
09/02/2024 |
286.075 |
0,57%
|
34,23
|
34,16
|
34,765
|
34,315
|
08/02/2024 |
181.535 |
0,43%
|
34,19
|
33,98
|
34,37
|
34,20
|
07/02/2024 |
230.033 |
-0,18%
|
34,09
|
34,05
|
34,57
|
34,03
|
06/02/2024 |
321.089 |
1,13%
|
33,77
|
33,52
|
34,11
|
34,06
|
05/02/2024 |
365.214 |
-0,33%
|
33,75
|
33,52
|
34,00
|
33,59
|
02/02/2024 |
333.343 |
0,99%
|
33,60
|
33,59
|
33,89
|
33,70
|
01/02/2024 |
351.346 |
0,30%
|
33,11
|
33,08
|
33,56
|
33,37
|
31/01/2024 |
290.603 |
0,57%
|
33,025
|
33,02
|
33,43
|
33,27
|
30/01/2024 |
316.917 |
-0,21%
|
33,19
|
32,84
|
33,26
|
33,04
|
29/01/2024 |
472.964 |
-0,02%
|
33,08
|
33,08
|
33,59
|
33,11
|
26/01/2024 |
528.936 |
1,10%
|
32,55
|
32,47
|
33,15
|
33,115
|
25/01/2024 |
584.575 |
1,27%
|
32,27
|
32,22
|
32,78
|
32,78
|
24/01/2024 |
548.179 |
2,34%
|
31,94
|
31,86
|
32,54
|
32,35
|
23/01/2024 |
350.749 |
0,67%
|
31,53
|
31,35
|
31,83
|
31,56
|
22/01/2024 |
482.495 |
1,52%
|
31,21
|
31,16
|
31,46
|
31,35
|
19/01/2024 |
377.567 |
-1,41%
|
31,44
|
30,82
|
31,47
|
30,88
|
18/01/2024 |
328.392 |
0,22%
|
31,22
|
31,08
|
31,44
|
31,27
|
17/01/2024 |
535.958 |
-0,86%
|
31,21
|
31,02
|
31,28
|
31,20
|
16/01/2024 |
310.236 |
-1,13%
|
31,74
|
31,39
|
31,75
|
31,48
|
15/01/2024 |
624.694 |
-1,24%
|
32,31
|
31,82
|
32,63
|
31,84
|
12/01/2024 |
264.365 |
0,59%
|
32,32
|
32,06
|
32,435
|
32,30
|
11/01/2024 |
607.493 |
-2,12%
|
32,98
|
32,07
|
33,30
|
32,11
|
10/01/2024 |
349.064 |
0,34%
|
32,725
|
32,715
|
33,18
|
32,84
|
09/01/2024 |
400.115 |
-0,94%
|
33,26
|
32,55
|
33,26
|
32,74
|
08/01/2024 |
349.748 |
-0,39%
|
32,935
|
32,75
|
33,26
|
33,16
|
05/01/2024 |
289.889 |
-0,30%
|
33,19
|
33,07
|
33,47
|
33,25
|
04/01/2024 |
296.716 |
-0,27%
|
33,38
|
33,045
|
33,44
|
33,35
|
03/01/2024 |
371.868 |
-1,96%
|
34,10
|
33,36
|
34,21
|
33,56
|
02/01/2024 |
402.343 |
0,32%
|
33,99
|
33,67
|
34,44
|
34,23
|
29/12/2023 |
145.046 |
0,35%
|
33,99
|
33,91
|
34,18
|
34,12
|