Daimler Truck Holding AG (DTG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
1.423.600 |
-1,92%
|
40,26
|
39,77
|
40,51
|
39,83
|
| 22/10/2026 |
713.800 |
-0,20%
|
40,54
|
40,30
|
40,84
|
40,61
|
| 21/10/2026 |
1.448.500 |
0,30%
|
40,83
|
40,53
|
41,33
|
40,69
|
| 20/10/2026 |
1.455.520 |
-0,05%
|
40,59
|
40,23
|
41,05
|
40,57
|
| 19/10/2026 |
1.418.940 |
-2,03%
|
41,52
|
40,58
|
41,61
|
40,59
|
| 16/10/2026 |
1.355.730 |
0,66%
|
41,17
|
41,16
|
41,96
|
41,43
|
| 15/10/2026 |
1.519.020 |
0,96%
|
40,69
|
40,49
|
41,50
|
41,16
|
| 14/10/2026 |
1.511.620 |
0,87%
|
40,54
|
40,25
|
41,04
|
40,77
|
| 13/10/2026 |
1.542.700 |
-0,96%
|
40,83
|
40,41
|
41,15
|
40,42
|
| 12/10/2026 |
1.420.200 |
-1,47%
|
41,36
|
40,80
|
41,52
|
40,81
|
| 09/10/2026 |
1.437.220 |
1,30%
|
40,97
|
40,84
|
41,48
|
41,42
|
| 08/10/2026 |
1.539.000 |
0,76%
|
40,37
|
40,26
|
41,12
|
40,89
|
| 07/10/2026 |
1.621.200 |
-0,15%
|
40,68
|
40,36
|
41,05
|
40,58
|
| 06/10/2026 |
1.501.520 |
-1,67%
|
41,34
|
40,59
|
41,46
|
40,64
|
| 05/10/2026 |
1.441.320 |
1,50%
|
40,67
|
40,37
|
41,37
|
41,33
|
| 02/10/2026 |
1.480.600 |
-1,76%
|
41,56
|
40,45
|
41,63
|
40,72
|
| 01/10/2026 |
1.443.400 |
-0,24%
|
41,60
|
41,39
|
42,30
|
41,45
|
| 30/09/2026 |
1.450.700 |
-1,42%
|
42,27
|
41,55
|
42,57
|
41,55
|
| 29/09/2026 |
1.499.400 |
-2,16%
|
42,95
|
42,00
|
43,02
|
42,15
|
| 28/09/2026 |
1.456.900 |
1,10%
|
42,72
|
42,56
|
43,25
|
43,08
|
| 25/09/2026 |
1.467.000 |
1,55%
|
42,03
|
41,76
|
42,74
|
42,61
|
| 24/09/2026 |
1.497.900 |
-1,08%
|
42,39
|
41,76
|
42,49
|
41,96
|
| 23/09/2026 |
1.541.800 |
-2,03%
|
43,30
|
42,38
|
43,30
|
42,42
|
| 22/09/2026 |
1.439.400 |
0,42%
|
43,07
|
43,06
|
43,66
|
43,30
|
| 21/09/2026 |
1.357.400 |
-0,58%
|
43,51
|
42,76
|
43,70
|
43,12
|
| 18/09/2026 |
1.335.300 |
-1,48%
|
44,13
|
43,05
|
44,25
|
43,37
|
| 17/09/2026 |
1.359.900 |
1,41%
|
43,66
|
43,64
|
44,46
|
44,02
|
| 16/09/2026 |
1.336.500 |
0,74%
|
43,21
|
43,19
|
43,96
|
43,41
|
| 15/09/2026 |
1.274.400 |
-2,16%
|
43,97
|
42,99
|
43,98
|
43,09
|
| 14/09/2026 |
1.422.500 |
-0,20%
|
43,95
|
43,60
|
44,46
|
44,04
|
| 11/09/2026 |
1.230.200 |
1,47%
|
43,59
|
43,58
|
44,38
|
44,13
|
| 10/09/2026 |
1.385.700 |
-1,05%
|
44,05
|
43,45
|
44,17
|
43,49
|
| 09/09/2026 |
1.192.800 |
-1,52%
|
44,62
|
43,95
|
44,69
|
43,95
|
| 08/09/2026 |
1.025.400 |
-1,44%
|
45,23
|
44,63
|
45,71
|
44,63
|
| 07/09/2026 |
1.178.800 |
0,15%
|
45,45
|
45,27
|
45,81
|
45,28
|
| 04/09/2026 |
1.230.300 |
-0,64%
|
45,33
|
44,86
|
45,81
|
45,21
|
| 03/09/2026 |
1.208.100 |
0,98%
|
45,07
|
44,18
|
45,57
|
45,50
|
| 02/09/2026 |
1.298.300 |
-2,13%
|
46,12
|
45,02
|
46,27
|
45,06
|
| 01/09/2026 |
1.223.800 |
-1,18%
|
46,62
|
46,03
|
47,09
|
46,04
|
| 31/08/2026 |
1.188.000 |
0,00%
|
46,41
|
46,40
|
47,14
|
46,59
|
| 28/08/2026 |
1.073.900 |
-0,64%
|
46,90
|
46,57
|
47,44
|
46,59
|
| 27/08/2026 |
1.233.200 |
-0,13%
|
47,07
|
46,79
|
47,21
|
46,89
|
| 26/08/2026 |
1.253.200 |
-0,28%
|
47,01
|
46,50
|
47,39
|
46,95
|
| 25/08/2026 |
1.234.700 |
1,73%
|
46,37
|
46,02
|
47,41
|
47,08
|
| 24/08/2026 |
1.236.900 |
2,25%
|
45,21
|
45,20
|
46,52
|
46,28
|
| 21/08/2026 |
1.260.400 |
0,20%
|
45,21
|
45,21
|
45,85
|
45,26
|
| 20/08/2026 |
1.302.200 |
0,29%
|
45,11
|
45,09
|
45,62
|
45,17
|
| 19/08/2026 |
1.267.200 |
0,40%
|
44,91
|
44,90
|
45,70
|
45,04
|
| 18/08/2026 |
1.169.500 |
-1,64%
|
45,67
|
44,59
|
46,05
|
44,86
|
| 17/08/2026 |
1.108.800 |
1,09%
|
44,97
|
44,87
|
45,70
|
45,61
|
| 14/08/2026 |
1.178.000 |
0,07%
|
45,06
|
44,83
|
45,23
|
45,12
|
| 13/08/2026 |
1.236.300 |
-0,79%
|
45,49
|
44,96
|
45,64
|
45,09
|
| 12/08/2026 |
1.269.000 |
-1,32%
|
46,10
|
45,44
|
46,36
|
45,45
|
| 11/08/2026 |
1.282.200 |
-2,21%
|
47,15
|
46,02
|
47,15
|
46,06
|
| 10/08/2026 |
1.079.300 |
1,27%
|
46,51
|
46,48
|
47,43
|
47,10
|
| 07/08/2026 |
1.249.500 |
-3,06%
|
45,17
|
45,15
|
47,29
|
46,51
|
| 06/08/2026 |
1.036.200 |
0,48%
|
48,15
|
47,83
|
48,67
|
47,98
|
| 05/08/2026 |
1.007.000 |
-1,93%
|
49,03
|
47,75
|
49,36
|
47,75
|
| 04/08/2026 |
1.155.700 |
-1,08%
|
49,50
|
48,63
|
49,75
|
48,69
|
| 03/08/2026 |
1.086.500 |
0,67%
|
49,17
|
48,97
|
50,06
|
49,22
|
| 31/07/2026 |
1.096.500 |
0,41%
|
48,77
|
48,65
|
49,13
|
48,89
|
| 30/07/2026 |
1.182.200 |
0,74%
|
48,25
|
47,79
|
48,69
|
48,69
|
| 29/07/2026 |
1.120.500 |
1,09%
|
47,61
|
47,61
|
48,41
|
48,33
|
| 28/07/2026 |
1.218.700 |
3,17%
|
46,33
|
46,33
|
48,06
|
47,81
|
| 27/07/2026 |
1.017.000 |
1,67%
|
46,24
|
46,12
|
47,10
|
46,34
|
| 24/07/2026 |
1.179.800 |
0,29%
|
45,31
|
44,79
|
46,36
|
45,58
|
| 23/07/2026 |
1.264.200 |
2,23%
|
44,45
|
44,41
|
46,47
|
45,45
|
| 22/07/2026 |
1.197.400 |
2,56%
|
43,35
|
42,84
|
44,75
|
44,46
|
| 21/07/2026 |
1.238.400 |
2,53%
|
42,84
|
42,79
|
43,64
|
43,35
|
| 20/07/2026 |
1.387.700 |
-0,14%
|
42,27
|
42,08
|
42,93
|
42,28
|
| 17/07/2026 |
1.373.300 |
-0,56%
|
43,13
|
41,80
|
43,41
|
42,34
|
| 16/07/2026 |
1.371.000 |
-0,75%
|
42,72
|
41,87
|
43,07
|
42,58
|
| 15/07/2026 |
1.194.400 |
1,13%
|
42,51
|
42,51
|
43,63
|
42,90
|
| 14/07/2026 |
1.079.400 |
1,48%
|
41,86
|
41,85
|
43,03
|
42,42
|
| 13/07/2026 |
1.224.100 |
0,17%
|
41,36
|
41,36
|
42,56
|
41,80
|
| 10/07/2026 |
1.257.200 |
-0,05%
|
41,69
|
41,52
|
42,23
|
41,73
|
| 09/07/2026 |
1.298.200 |
-2,32%
|
42,62
|
41,54
|
42,74
|
41,75
|
| 08/07/2026 |
1.158.800 |
-2,89%
|
44,18
|
42,23
|
44,23
|
42,74
|
| 07/07/2026 |
1.053.000 |
0,25%
|
43,75
|
43,75
|
44,81
|
44,01
|
| 06/07/2026 |
1.293.600 |
0,11%
|
43,76
|
43,44
|
44,52
|
43,90
|
| 03/07/2026 |
1.162.500 |
2,43%
|
43,10
|
43,10
|
44,05
|
43,85
|
| 02/07/2026 |
1.255.500 |
1,81%
|
42,06
|
41,68
|
43,38
|
42,81
|
| 01/07/2026 |
1.203.400 |
0,14%
|
42,19
|
41,92
|
42,66
|
42,05
|
| 30/06/2026 |
1.216.200 |
3,73%
|
40,75
|
40,70
|
42,25
|
41,99
|
| 29/06/2026 |
1.381.300 |
-1,32%
|
41,11
|
40,25
|
41,23
|
40,48
|
| 26/06/2026 |
1.340.400 |
-1,20%
|
41,32
|
40,74
|
41,88
|
41,02
|
| 25/06/2026 |
1.226.400 |
2,47%
|
40,69
|
40,67
|
42,46
|
41,52
|
| 24/06/2026 |
1.462.100 |
-1,29%
|
41,19
|
40,36
|
41,19
|
40,52
|
| 23/06/2026 |
1.460.500 |
-0,19%
|
40,90
|
40,62
|
41,22
|
41,05
|
| 22/06/2026 |
1.415.920 |
-0,53%
|
41,40
|
40,50
|
41,56
|
41,13
|
| 19/06/2026 |
1.273.900 |
-0,89%
|
41,77
|
41,34
|
41,97
|
41,35
|
| 18/06/2026 |
804.330 |
0,10%
|
42,00
|
41,27
|
42,16
|
41,72
|
| 17/06/2026 |
104.510 |
-1,30%
|
42,08
|
41,59
|
42,37
|
41,68
|
| 16/06/2026 |
89.910 |
-0,85%
|
42,70
|
41,80
|
42,70
|
42,23
|
| 15/06/2026 |
90.860 |
1,91%
|
42,37
|
42,37
|
43,26
|
42,59
|
| 12/06/2026 |
108.990 |
1,04%
|
41,30
|
41,14
|
42,48
|
41,79
|
| 11/06/2026 |
118.410 |
1,92%
|
40,59
|
40,39
|
41,36
|
41,36
|
| 10/06/2026 |
115.890 |
-1,43%
|
41,11
|
40,58
|
41,83
|
40,58
|
| 09/06/2026 |
118.740 |
-0,56%
|
41,40
|
41,06
|
42,00
|
41,17
|
| 08/06/2026 |
120.400 |
2,32%
|
40,40
|
40,15
|
41,71
|
41,40
|
