BiG | O banco que entende os seus valores.

Daimler Truck Holding AG (DTG)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 > >>
05/05/2026	116.140	2,34%	42,24	41,77	43,52	43,26
04/05/2026	121.690	-1,90%	42,51	41,88	43,20	42,27
30/04/2026	115.200	3,46%	41,49	41,41	43,13	43,09
29/04/2026	122.730	-1,72%	42,71	41,62	42,86	41,65
28/04/2026	126.940	-1,74%	43,14	42,38	43,48	42,38
27/04/2026	103.330	-2,16%	43,71	43,10	44,02	43,13
24/04/2026	119.240	1,45%	43,85	43,12	44,37	44,08
23/04/2026	118.080	-0,82%	43,21	43,12	43,97	43,45
22/04/2026	101.970	2,84%	42,95	42,95	43,81	43,81
21/04/2026	100.800	-1,78%	43,60	42,59	43,82	42,60
20/04/2026	114.770	0,05%	42,99	42,93	43,37	43,37
17/04/2026	93.830	2,39%	42,29	42,29	44,11	43,35
16/04/2026	109.900	-1,42%	42,82	42,18	42,82	42,34
15/04/2026	112.010	-0,76%	43,21	42,55	43,50	42,95
14/04/2026	108.220	-2,30%	44,35	43,14	44,64	43,28
13/04/2026	112.620	0,39%	43,47	43,44	44,30	44,30
10/04/2026	110.860	-0,05%	44,59	43,60	44,90	44,13
09/04/2026	101.320	-0,76%	44,11	43,66	44,60	44,15
08/04/2026	109.220	5,93%	43,30	43,28	44,88	44,49
07/04/2026	121.180	-0,83%	42,46	41,56	43,22	42,00
02/04/2026	109.300	0,02%	41,54	41,47	42,50	42,35
01/04/2026	97.620	0,93%	42,11	41,76	42,55	42,34
31/03/2026	116.890	3,33%	41,01	40,70	41,96	41,95
30/03/2026	126.000	0,72%	40,42	40,39	40,97	40,60
27/03/2026	145.440	-1,83%	41,23	40,26	41,24	40,31
26/03/2026	127.920	-0,36%	40,88	40,78	41,53	41,06
25/03/2026	129.840	0,19%	41,20	41,07	41,66	41,21
24/03/2026	133.610	-0,36%	41,03	40,57	41,38	41,13
23/03/2026	139.000	5,36%	38,56	38,42	41,40	41,28
20/03/2026	128.950	-3,92%	40,66	39,06	41,09	39,18
19/03/2026	133.550	-0,59%	40,93	40,16	40,97	40,78
18/03/2026	126.230	-1,63%	41,93	40,96	42,40	41,02
17/03/2026	118.840	-1,74%	42,14	41,61	42,36	41,70
16/03/2026	121.440	-0,31%	42,67	41,88	42,92	42,44
13/03/2026	116.660	-2,12%	43,50	42,37	43,85	42,57
12/03/2026	121.130	3,77%	40,00	39,90	43,98	43,49
11/03/2026	129.260	1,35%	41,20	41,18	42,36	41,91
10/03/2026	131.710	3,58%	40,06	40,06	41,67	41,35
09/03/2026	138.080	-0,94%	39,49	38,89	40,56	39,92
06/03/2026	129.670	-1,66%	41,13	40,11	41,55	40,30
05/03/2026	131.860	-2,48%	41,60	40,93	42,41	40,98
04/03/2026	122.400	4,92%	40,07	39,99	42,22	42,02
03/03/2026	141.080	-4,21%	41,38	39,70	41,72	40,05
02/03/2026	127.510	-1,79%	41,33	41,27	42,15	41,81
27/02/2026	121.740	0,05%	42,44	42,32	43,00	42,57
26/02/2026	115.300	1,17%	42,07	42,03	42,86	42,55
25/02/2026	106.770	-1,01%	42,46	41,89	42,51	42,06
24/02/2026	125.690	1,21%	41,99	41,99	42,69	42,49
23/02/2026	123.220	-1,50%	42,16	41,69	42,46	41,98
20/02/2026	100.780	1,72%	41,99	41,65	42,84	42,62
19/02/2026	112.740	-0,17%	42,02	41,62	42,25	41,90
18/02/2026	88.480	0,38%	41,85	41,81	42,49	41,97
17/02/2026	114.840	-2,34%	42,59	41,31	42,76	41,81
16/02/2026	90.620	-0,12%	42,89	42,63	43,23	42,81
13/02/2026	123.380	0,23%	42,84	42,44	43,18	42,86
12/02/2026	117.560	-2,40%	43,80	42,76	43,92	42,76
11/02/2026	119.700	2,41%	43,01	42,86	44,02	43,81
10/02/2026	116.610	-0,90%	43,13	42,59	43,22	42,78
09/02/2026	101.660	-1,01%	43,61	43,04	43,75	43,17
06/02/2026	121.450	-0,98%	44,07	43,46	44,08	43,61
05/02/2026	117.180	-0,29%	44,25	43,52	44,33	44,04
04/02/2026	109.650	2,08%	43,49	43,49	44,72	44,17
03/02/2026	126.040	4,92%	41,40	41,40	43,84	43,27
02/02/2026	120.940	1,30%	40,43	40,43	41,59	41,24
30/01/2026	133.070	0,05%	40,71	40,47	40,95	40,71
29/01/2026	130.110	-2,00%	41,74	40,42	42,26	40,69
28/01/2026	128.650	2,77%	40,52	40,42	41,95	41,52
27/01/2026	382.450	-0,47%	40,72	40,34	40,97	40,40
26/01/2026	1.477.300	-1,77%	41,01	40,54	41,09	40,59
23/01/2026	1.422.700	-0,82%	41,80	40,95	41,81	41,32
22/01/2026	1.511.800	-0,45%	42,00	41,41	42,38	41,66
21/01/2026	1.515.200	5,47%	39,78	39,63	41,85	41,85
20/01/2026	1.392.700	-0,43%	39,76	39,34	40,29	39,68
19/01/2026	1.487.000	-3,60%	39,42	39,10	40,46	39,85
16/01/2026	1.358.100	-0,53%	41,62	40,73	41,75	41,34
15/01/2026	1.407.800	1,74%	40,84	40,56	41,75	41,56
14/01/2026	1.272.700	1,77%	40,12	40,10	41,34	40,85
13/01/2026	1.421.000	0,17%	40,09	39,34	40,48	40,14
12/01/2026	1.537.000	0,58%	39,68	39,68	40,28	40,07
09/01/2026	1.878.500	0,61%	39,57	39,44	40,27	39,84
08/01/2026	1.678.900	-0,53%	39,60	39,18	40,33	39,60
07/01/2026	1.708.600	-0,99%	40,21	39,73	40,67	39,81
06/01/2026	1.954.400	6,12%	38,32	38,32	40,22	40,21
05/01/2026	1.769.600	0,99%	37,54	37,39	38,46	37,89
02/01/2026	2.154.800	1,27%	37,11	36,80	37,52	37,52
30/12/2025	910.620	-0,13%	37,08	36,91	37,20	37,05
29/12/2025	1.809.000	0,24%	36,87	36,82	37,21	37,10
23/12/2025	2.018.500	-0,88%	37,36	37,00	37,38	37,01
22/12/2025	1.827.800	-0,05%	37,29	37,05	37,58	37,34
19/12/2025	2.049.400	-0,53%	37,51	37,34	37,71	37,36
18/12/2025	2.119.900	0,45%	37,44	37,37	37,91	37,56
17/12/2025	1.964.000	0,24%	37,34	37,24	37,70	37,39
16/12/2025	1.981.600	-0,35%	37,22	37,19	37,94	37,30
15/12/2025	1.893.100	-2,68%	38,60	37,31	38,65	37,43
12/12/2025	1.678.500	0,08%	38,56	38,31	38,94	38,46
11/12/2025	1.803.100	4,40%	36,66	36,64	38,64	38,43
10/12/2025	1.998.500	0,14%	36,76	36,58	37,07	36,81
09/12/2025	1.755.900	-1,63%	37,32	36,57	37,41	36,76
08/12/2025	3.465.600	-0,35%	37,49	37,09	37,51	37,37
05/12/2025	3.357.220	0,03%	37,63	37,37	37,84	37,50