BiG | O banco que entende os seus valores.

Daimler Truck Holding AG (DTG)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 > >>
10/02/2026	116.610	-0,90%	43,13	42,59	43,22	42,78
09/02/2026	101.660	-1,01%	43,61	43,04	43,75	43,17
06/02/2026	121.450	-0,98%	44,07	43,46	44,08	43,61
05/02/2026	117.180	-0,29%	44,25	43,52	44,33	44,04
04/02/2026	109.650	2,08%	43,49	43,49	44,72	44,17
03/02/2026	126.040	4,92%	41,40	41,40	43,84	43,27
02/02/2026	120.940	1,30%	40,43	40,43	41,59	41,24
30/01/2026	133.070	0,05%	40,71	40,47	40,95	40,71
29/01/2026	130.110	-2,00%	41,74	40,42	42,26	40,69
28/01/2026	128.650	2,77%	40,52	40,42	41,95	41,52
27/01/2026	382.450	-0,47%	40,72	40,34	40,97	40,40
26/01/2026	1.477.300	-1,77%	41,01	40,54	41,09	40,59
23/01/2026	1.422.700	-0,82%	41,80	40,95	41,81	41,32
22/01/2026	1.511.800	-0,45%	42,00	41,41	42,38	41,66
21/01/2026	1.515.200	5,47%	39,78	39,63	41,85	41,85
20/01/2026	1.392.700	-0,43%	39,76	39,34	40,29	39,68
19/01/2026	1.487.000	-3,60%	39,42	39,10	40,46	39,85
16/01/2026	1.358.100	-0,53%	41,62	40,73	41,75	41,34
15/01/2026	1.407.800	1,74%	40,84	40,56	41,75	41,56
14/01/2026	1.272.700	1,77%	40,12	40,10	41,34	40,85
13/01/2026	1.421.000	0,17%	40,09	39,34	40,48	40,14
12/01/2026	1.537.000	0,58%	39,68	39,68	40,28	40,07
09/01/2026	1.878.500	0,61%	39,57	39,44	40,27	39,84
08/01/2026	1.678.900	-0,53%	39,60	39,18	40,33	39,60
07/01/2026	1.708.600	-0,99%	40,21	39,73	40,67	39,81
06/01/2026	1.954.400	6,12%	38,32	38,32	40,22	40,21
05/01/2026	1.769.600	0,99%	37,54	37,39	38,46	37,89
02/01/2026	2.154.800	1,27%	37,11	36,80	37,52	37,52
30/12/2025	910.620	-0,13%	37,08	36,91	37,20	37,05
29/12/2025	1.809.000	0,24%	36,87	36,82	37,21	37,10
23/12/2025	2.018.500	-0,88%	37,36	37,00	37,38	37,01
22/12/2025	1.827.800	-0,05%	37,29	37,05	37,58	37,34
19/12/2025	2.049.400	-0,53%	37,51	37,34	37,71	37,36
18/12/2025	2.119.900	0,45%	37,44	37,37	37,91	37,56
17/12/2025	1.964.000	0,24%	37,34	37,24	37,70	37,39
16/12/2025	1.981.600	-0,35%	37,22	37,19	37,94	37,30
15/12/2025	1.893.100	-2,68%	38,60	37,31	38,65	37,43
12/12/2025	1.678.500	0,08%	38,56	38,31	38,94	38,46
11/12/2025	1.803.100	4,40%	36,66	36,64	38,64	38,43
10/12/2025	1.998.500	0,14%	36,76	36,58	37,07	36,81
09/12/2025	1.755.900	-1,63%	37,32	36,57	37,41	36,76
08/12/2025	3.465.600	-0,35%	37,49	37,09	37,51	37,37
05/12/2025	3.357.220	0,03%	37,63	37,37	37,84	37,50
04/12/2025	3.551.700	5,69%	35,57	35,57	37,61	37,49
03/12/2025	3.626.800	0,11%	35,43	34,96	35,52	35,47
02/12/2025	4.646.400	-1,61%	35,92	35,27	35,94	35,43
01/12/2025	5.165.000	-1,02%	36,31	35,69	36,45	36,01
28/11/2025	4.773.200	-1,68%	37,01	36,23	37,02	36,38
27/11/2025	4.160.800	-0,46%	37,13	36,86	37,49	37,00
26/11/2025	4.286.800	0,35%	37,31	37,07	37,52	37,17
25/11/2025	4.794.900	2,63%	36,12	35,80	37,15	37,04
24/11/2025	5.052.440	1,18%	35,68	35,67	36,62	36,09
21/11/2025	4.828.200	3,30%	34,57	34,52	35,76	35,67
20/11/2025	4.852.200	-3,71%	35,90	34,52	36,04	34,53
19/11/2025	4.673.200	3,94%	34,47	34,47	36,06	35,86
18/11/2025	4.522.800	0,20%	34,26	33,53	34,71	34,50
17/11/2025	4.374.220	-2,22%	35,12	34,39	35,36	34,43
14/11/2025	4.732.400	-1,37%	35,71	34,82	35,74	35,21
13/11/2025	4.716.700	-0,39%	36,03	35,53	36,31	35,70
12/11/2025	4.496.000	-0,25%	36,04	35,79	36,62	35,84
11/11/2025	4.598.500	0,84%	35,62	35,54	36,22	35,93
10/11/2025	4.742.600	4,58%	34,69	34,69	36,10	35,63
07/11/2025	3.511.480	-1,45%	35,10	33,48	35,89	34,07
06/11/2025	4.560.300	-2,40%	35,31	34,56	35,45	34,57
05/11/2025	5.003.300	4,73%	33,90	33,84	35,46	35,42
04/11/2025	4.336.270	-1,31%	33,89	33,53	34,11	33,82
03/11/2025	3.986.900	-1,07%	34,68	34,12	34,95	34,27
31/10/2025	4.995.100	-0,69%	34,69	34,57	34,89	34,64
30/10/2025	5.036.200	-0,03%	34,89	34,66	35,04	34,88
29/10/2025	5.022.600	0,23%	34,82	34,63	35,51	34,89
28/10/2025	4.716.100	-0,32%	35,00	34,73	35,02	34,81
27/10/2025	4.816.300	-1,05%	35,46	34,89	35,53	34,92
24/10/2025	4.530.000	0,80%	35,03	35,02	35,55	35,29
23/10/2025	4.970.800	-0,03%	35,00	34,90	35,27	35,01
22/10/2025	5.129.900	0,26%	34,88	34,68	35,23	35,02
21/10/2025	4.748.800	0,55%	34,78	34,32	35,23	34,93
20/10/2025	5.240.000	1,97%	34,15	34,15	34,79	34,74
17/10/2025	5.099.900	-0,70%	34,14	33,60	34,34	34,07
16/10/2025	4.987.400	1,00%	33,98	33,80	34,84	34,31
15/10/2025	5.052.100	-0,26%	33,96	33,62	34,20	33,97
14/10/2025	4.553.900	-1,10%	34,08	33,81	34,28	34,06
13/10/2025	5.209.500	0,67%	34,49	34,27	34,74	34,44
10/10/2025	4.787.700	-3,17%	35,27	34,20	35,46	34,21
09/10/2025	4.527.640	1,93%	34,58	34,57	35,68	35,33
08/10/2025	4.840.680	-1,95%	35,35	34,05	35,42	34,66
07/10/2025	4.776.760	-1,01%	35,62	35,02	35,76	35,35
06/10/2025	4.365.700	-0,20%	35,98	35,20	36,03	35,71
03/10/2025	5.019.000	0,70%	35,58	35,44	36,37	35,78
02/10/2025	5.139.000	1,49%	35,02	34,83	35,57	35,53
01/10/2025	5.271.700	-0,71%	34,98	34,75	35,36	35,01
30/09/2025	4.678.760	-1,07%	35,59	34,97	35,61	35,26
29/09/2025	4.499.470	-0,67%	35,70	35,52	36,10	35,64
26/09/2025	4.430.270	-1,99%	35,75	34,88	35,92	35,88
25/09/2025	4.324.500	-2,19%	37,44	36,44	37,62	36,61
24/09/2025	4.651.700	-1,42%	37,94	37,26	37,99	37,43
23/09/2025	4.140.400	1,12%	37,61	37,58	38,33	37,97
22/09/2025	4.484.700	-1,03%	38,07	37,18	38,10	37,55
19/09/2025	3.838.920	0,11%	37,93	37,75	38,38	37,94
18/09/2025	4.092.600	1,66%	37,32	37,23	38,60	37,90
17/09/2025	4.356.700	-0,56%	37,47	37,04	37,70	37,28