Daimler Truck Holding AG (DTG)
Exportar para Excel
| << < 1 2 3 4 > |
| 04/12/2025 |
3.551.700 |
5,69%
|
35,57
|
35,57
|
37,61
|
37,49
|
| 03/12/2025 |
3.626.800 |
0,11%
|
35,43
|
34,96
|
35,52
|
35,47
|
| 02/12/2025 |
4.646.400 |
-1,61%
|
35,92
|
35,27
|
35,94
|
35,43
|
| 01/12/2025 |
5.165.000 |
-1,02%
|
36,31
|
35,69
|
36,45
|
36,01
|
| 28/11/2025 |
4.773.200 |
-1,68%
|
37,01
|
36,23
|
37,02
|
36,38
|
| 27/11/2025 |
4.160.800 |
-0,46%
|
37,13
|
36,86
|
37,49
|
37,00
|
| 26/11/2025 |
4.286.800 |
0,35%
|
37,31
|
37,07
|
37,52
|
37,17
|
| 25/11/2025 |
4.794.900 |
2,63%
|
36,12
|
35,80
|
37,15
|
37,04
|
| 24/11/2025 |
5.052.440 |
1,18%
|
35,68
|
35,67
|
36,62
|
36,09
|
| 21/11/2025 |
4.828.200 |
3,30%
|
34,57
|
34,52
|
35,76
|
35,67
|
| 20/11/2025 |
4.852.200 |
-3,71%
|
35,90
|
34,52
|
36,04
|
34,53
|
| 19/11/2025 |
4.673.200 |
3,94%
|
34,47
|
34,47
|
36,06
|
35,86
|
| 18/11/2025 |
4.522.800 |
0,20%
|
34,26
|
33,53
|
34,71
|
34,50
|
| 17/11/2025 |
4.374.220 |
-2,22%
|
35,12
|
34,39
|
35,36
|
34,43
|
| 14/11/2025 |
4.732.400 |
-1,37%
|
35,71
|
34,82
|
35,74
|
35,21
|
| 13/11/2025 |
4.716.700 |
-0,39%
|
36,03
|
35,53
|
36,31
|
35,70
|
| 12/11/2025 |
4.496.000 |
-0,25%
|
36,04
|
35,79
|
36,62
|
35,84
|
| 11/11/2025 |
4.598.500 |
0,84%
|
35,62
|
35,54
|
36,22
|
35,93
|
| 10/11/2025 |
4.742.600 |
4,58%
|
34,69
|
34,69
|
36,10
|
35,63
|
| 07/11/2025 |
3.511.480 |
-1,45%
|
35,10
|
33,48
|
35,89
|
34,07
|
| 06/11/2025 |
4.560.300 |
-2,40%
|
35,31
|
34,56
|
35,45
|
34,57
|
| 05/11/2025 |
5.003.300 |
4,73%
|
33,90
|
33,84
|
35,46
|
35,42
|
| 04/11/2025 |
4.336.270 |
-1,31%
|
33,89
|
33,53
|
34,11
|
33,82
|
| 03/11/2025 |
3.986.900 |
-1,07%
|
34,68
|
34,12
|
34,95
|
34,27
|
| 31/10/2025 |
4.995.100 |
-0,69%
|
34,69
|
34,57
|
34,89
|
34,64
|
| 30/10/2025 |
5.036.200 |
-0,03%
|
34,89
|
34,66
|
35,04
|
34,88
|
| 29/10/2025 |
5.022.600 |
0,23%
|
34,82
|
34,63
|
35,51
|
34,89
|
| 28/10/2025 |
4.716.100 |
-0,32%
|
35,00
|
34,73
|
35,02
|
34,81
|
| 27/10/2025 |
4.816.300 |
-1,05%
|
35,46
|
34,89
|
35,53
|
34,92
|
| 24/10/2025 |
4.530.000 |
0,80%
|
35,03
|
35,02
|
35,55
|
35,29
|
| 23/10/2025 |
4.970.800 |
-0,03%
|
35,00
|
34,90
|
35,27
|
35,01
|
| 22/10/2025 |
5.129.900 |
0,26%
|
34,88
|
34,68
|
35,23
|
35,02
|
| 21/10/2025 |
4.748.800 |
0,55%
|
34,78
|
34,32
|
35,23
|
34,93
|
| 20/10/2025 |
5.240.000 |
1,97%
|
34,15
|
34,15
|
34,79
|
34,74
|
| 17/10/2025 |
5.099.900 |
-0,70%
|
34,14
|
33,60
|
34,34
|
34,07
|
| 16/10/2025 |
4.987.400 |
1,00%
|
33,98
|
33,80
|
34,84
|
34,31
|
| 15/10/2025 |
5.052.100 |
-0,26%
|
33,96
|
33,62
|
34,20
|
33,97
|
| 14/10/2025 |
4.553.900 |
-1,10%
|
34,08
|
33,81
|
34,28
|
34,06
|
| 13/10/2025 |
5.209.500 |
0,67%
|
34,49
|
34,27
|
34,74
|
34,44
|
| 10/10/2025 |
4.787.700 |
-3,17%
|
35,27
|
34,20
|
35,46
|
34,21
|
| 09/10/2025 |
4.527.640 |
1,93%
|
34,58
|
34,57
|
35,68
|
35,33
|
| 08/10/2025 |
4.840.680 |
-1,95%
|
35,35
|
34,05
|
35,42
|
34,66
|
| 07/10/2025 |
4.776.760 |
-1,01%
|
35,62
|
35,02
|
35,76
|
35,35
|
| 06/10/2025 |
4.365.700 |
-0,20%
|
35,98
|
35,20
|
36,03
|
35,71
|
| 03/10/2025 |
5.019.000 |
0,70%
|
35,58
|
35,44
|
36,37
|
35,78
|
| 02/10/2025 |
5.139.000 |
1,49%
|
35,02
|
34,83
|
35,57
|
35,53
|
| 01/10/2025 |
5.271.700 |
-0,71%
|
34,98
|
34,75
|
35,36
|
35,01
|
| 30/09/2025 |
4.678.760 |
-1,07%
|
35,59
|
34,97
|
35,61
|
35,26
|
| 29/09/2025 |
4.499.470 |
-0,67%
|
35,70
|
35,52
|
36,10
|
35,64
|
| 26/09/2025 |
4.430.270 |
-1,99%
|
35,75
|
34,88
|
35,92
|
35,88
|
| 25/09/2025 |
4.324.500 |
-2,19%
|
37,44
|
36,44
|
37,62
|
36,61
|
| 24/09/2025 |
4.651.700 |
-1,42%
|
37,94
|
37,26
|
37,99
|
37,43
|
| 23/09/2025 |
4.140.400 |
1,12%
|
37,61
|
37,58
|
38,33
|
37,97
|
| 22/09/2025 |
4.484.700 |
-1,03%
|
38,07
|
37,18
|
38,10
|
37,55
|
| 19/09/2025 |
3.838.920 |
0,11%
|
37,93
|
37,75
|
38,38
|
37,94
|
| 18/09/2025 |
4.092.600 |
1,66%
|
37,32
|
37,23
|
38,60
|
37,90
|
| 17/09/2025 |
4.356.700 |
-0,56%
|
37,47
|
37,04
|
37,70
|
37,28
|
| 16/09/2025 |
3.618.540 |
-0,82%
|
37,78
|
37,28
|
38,11
|
37,49
|
| 15/09/2025 |
3.869.300 |
0,27%
|
37,67
|
37,59
|
38,27
|
37,80
|
| 12/09/2025 |
4.355.700 |
-0,26%
|
37,77
|
37,39
|
38,09
|
37,70
|
| 11/09/2025 |
3.791.440 |
1,31%
|
37,29
|
36,92
|
37,87
|
37,80
|
| 10/09/2025 |
3.792.420 |
-1,09%
|
37,68
|
36,74
|
37,82
|
37,31
|
| 09/09/2025 |
4.236.000 |
-0,03%
|
37,72
|
37,31
|
38,08
|
37,72
|
| 08/09/2025 |
4.477.200 |
-1,28%
|
38,30
|
37,30
|
38,34
|
37,73
|
| 05/09/2025 |
4.707.800 |
0,26%
|
38,15
|
38,08
|
38,77
|
38,22
|
| 04/09/2025 |
4.413.400 |
0,95%
|
37,72
|
37,60
|
38,16
|
38,12
|
| 03/09/2025 |
4.818.000 |
-2,66%
|
38,60
|
37,62
|
38,73
|
37,76
|
| 02/09/2025 |
3.997.200 |
-2,71%
|
39,66
|
38,31
|
39,97
|
38,79
|
| 01/09/2025 |
4.340.800 |
-1,17%
|
40,25
|
39,67
|
40,33
|
39,87
|
| 29/08/2025 |
4.322.700 |
-0,44%
|
40,50
|
40,23
|
40,77
|
40,34
|
| 28/08/2025 |
3.992.200 |
0,50%
|
40,39
|
40,39
|
40,98
|
40,52
|
| 27/08/2025 |
4.294.700 |
-1,25%
|
40,85
|
40,17
|
41,30
|
40,32
|
| 26/08/2025 |
3.955.900 |
-0,39%
|
40,83
|
40,43
|
41,18
|
40,83
|
| 25/08/2025 |
3.699.800 |
-1,40%
|
41,42
|
40,84
|
41,61
|
40,99
|
| 22/08/2025 |
4.233.600 |
3,28%
|
40,19
|
40,19
|
41,69
|
41,57
|
| 21/08/2025 |
4.395.800 |
-1,88%
|
40,98
|
40,23
|
41,20
|
40,25
|
| 20/08/2025 |
4.085.200 |
-0,56%
|
41,17
|
41,01
|
41,41
|
41,02
|
| 19/08/2025 |
3.957.900 |
1,50%
|
40,57
|
40,56
|
41,63
|
41,25
|
| 18/08/2025 |
4.325.000 |
-1,67%
|
41,40
|
40,55
|
41,41
|
40,64
|
| 15/08/2025 |
4.232.800 |
-0,34%
|
41,58
|
41,27
|
42,06
|
41,33
|
| 14/08/2025 |
4.173.600 |
-0,22%
|
41,47
|
41,26
|
41,74
|
41,47
|
| 13/08/2025 |
4.086.880 |
0,82%
|
41,33
|
41,21
|
41,65
|
41,56
|
| 12/08/2025 |
4.054.880 |
0,19%
|
41,23
|
40,81
|
41,55
|
41,22
|
| 11/08/2025 |
4.247.700 |
-1,48%
|
41,71
|
41,08
|
41,96
|
41,14
|
| 08/08/2025 |
4.257.100 |
2,20%
|
40,95
|
40,74
|
41,93
|
41,76
|
| 07/08/2025 |
4.680.300 |
2,64%
|
39,89
|
39,57
|
41,17
|
40,86
|
| 06/08/2025 |
4.217.000 |
0,45%
|
39,91
|
39,64
|
40,33
|
39,81
|
| 05/08/2025 |
4.241.300 |
2,48%
|
38,81
|
38,74
|
39,87
|
39,63
|
| 04/08/2025 |
4.581.100 |
-1,85%
|
39,49
|
38,31
|
39,53
|
38,67
|
| 01/08/2025 |
4.502.500 |
-2,26%
|
40,11
|
39,21
|
41,23
|
39,40
|
| 31/07/2025 |
4.228.600 |
-5,84%
|
42,83
|
40,31
|
43,34
|
40,31
|
| 30/07/2025 |
4.168.500 |
-0,53%
|
42,89
|
42,58
|
43,41
|
42,81
|
| 29/07/2025 |
4.187.300 |
-0,42%
|
43,39
|
42,83
|
43,86
|
43,04
|
| 28/07/2025 |
4.029.000 |
-2,61%
|
44,95
|
43,12
|
45,12
|
43,22
|
| 25/07/2025 |
4.035.700 |
1,70%
|
42,45
|
42,02
|
44,61
|
44,38
|
| 24/07/2025 |
3.981.500 |
-1,04%
|
44,76
|
43,64
|
44,80
|
43,64
|
| 23/07/2025 |
4.184.820 |
6,94%
|
41,82
|
41,80
|
44,77
|
44,10
|
| 22/07/2025 |
4.548.700 |
1,93%
|
40,43
|
40,33
|
41,42
|
41,24
|
| 21/07/2025 |
4.536.000 |
1,10%
|
40,01
|
39,97
|
40,79
|
40,46
|
| 18/07/2025 |
4.327.500 |
-0,20%
|
40,22
|
39,92
|
40,45
|
40,02
|
