Daimler Truck Holding AG (DTG)
Exportar para Excel
| 1 2 3 4 > >> |
| 03/07/2026 |
1.162.500 |
2,43%
|
43,10
|
43,10
|
44,05
|
43,85
|
| 02/07/2026 |
1.255.500 |
1,81%
|
42,06
|
41,68
|
43,38
|
42,81
|
| 01/07/2026 |
1.203.400 |
0,14%
|
42,19
|
41,92
|
42,66
|
42,05
|
| 30/06/2026 |
1.216.200 |
3,73%
|
40,75
|
40,70
|
42,25
|
41,99
|
| 29/06/2026 |
1.381.300 |
-1,32%
|
41,11
|
40,25
|
41,23
|
40,48
|
| 26/06/2026 |
1.340.400 |
-1,20%
|
41,32
|
40,74
|
41,88
|
41,02
|
| 25/06/2026 |
1.226.400 |
2,47%
|
40,69
|
40,67
|
42,46
|
41,52
|
| 24/06/2026 |
1.462.100 |
-1,29%
|
41,19
|
40,36
|
41,19
|
40,52
|
| 23/06/2026 |
1.460.500 |
-0,19%
|
40,90
|
40,62
|
41,22
|
41,05
|
| 22/06/2026 |
1.415.920 |
-0,53%
|
41,40
|
40,50
|
41,56
|
41,13
|
| 19/06/2026 |
1.273.900 |
-0,89%
|
41,77
|
41,34
|
41,97
|
41,35
|
| 18/06/2026 |
804.330 |
0,10%
|
42,00
|
41,27
|
42,16
|
41,72
|
| 17/06/2026 |
104.510 |
-1,30%
|
42,08
|
41,59
|
42,37
|
41,68
|
| 16/06/2026 |
89.910 |
-0,85%
|
42,70
|
41,80
|
42,70
|
42,23
|
| 15/06/2026 |
90.860 |
1,91%
|
42,37
|
42,37
|
43,26
|
42,59
|
| 12/06/2026 |
108.990 |
1,04%
|
41,30
|
41,14
|
42,48
|
41,79
|
| 11/06/2026 |
118.410 |
1,92%
|
40,59
|
40,39
|
41,36
|
41,36
|
| 10/06/2026 |
115.890 |
-1,43%
|
41,11
|
40,58
|
41,83
|
40,58
|
| 09/06/2026 |
118.740 |
-0,56%
|
41,40
|
41,06
|
42,00
|
41,17
|
| 08/06/2026 |
120.400 |
2,32%
|
40,40
|
40,15
|
41,71
|
41,40
|
| 05/06/2026 |
104.850 |
-2,79%
|
41,42
|
40,46
|
41,73
|
40,46
|
| 04/06/2026 |
109.900 |
-1,23%
|
42,12
|
41,46
|
42,55
|
41,62
|
| 03/06/2026 |
117.960 |
0,89%
|
42,39
|
41,87
|
42,67
|
42,14
|
| 02/06/2026 |
106.700 |
1,09%
|
41,24
|
41,03
|
42,31
|
41,77
|
| 01/06/2026 |
122.500 |
-1,36%
|
41,86
|
40,96
|
42,09
|
41,32
|
| 29/05/2026 |
98.120 |
-0,83%
|
42,38
|
41,88
|
42,54
|
41,89
|
| 28/05/2026 |
110.210 |
-1,77%
|
43,12
|
41,97
|
43,12
|
42,24
|
| 27/05/2026 |
109.800 |
3,42%
|
41,63
|
41,61
|
43,52
|
43,00
|
| 26/05/2026 |
127.910 |
-0,72%
|
41,63
|
41,41
|
42,05
|
41,58
|
| 25/05/2026 |
110.740 |
5,41%
|
40,43
|
40,36
|
42,07
|
41,88
|
| 22/05/2026 |
131.230 |
-0,43%
|
40,01
|
39,33
|
40,26
|
39,73
|
| 21/05/2026 |
123.600 |
0,13%
|
39,80
|
39,61
|
40,30
|
39,90
|
| 20/05/2026 |
124.980 |
2,13%
|
38,88
|
38,88
|
40,06
|
39,85
|
| 19/05/2026 |
137.700 |
-2,21%
|
39,77
|
39,01
|
40,00
|
39,02
|
| 18/05/2026 |
117.750 |
0,81%
|
39,46
|
39,05
|
40,32
|
39,90
|
| 15/05/2026 |
114.150 |
-2,22%
|
40,19
|
39,50
|
40,67
|
39,58
|
| 14/05/2026 |
116.850 |
1,12%
|
40,02
|
40,02
|
41,10
|
40,48
|
| 13/05/2026 |
115.100 |
1,52%
|
39,59
|
39,45
|
40,21
|
40,03
|
| 12/05/2026 |
123.980 |
-2,21%
|
40,10
|
39,22
|
40,23
|
39,43
|
| 11/05/2026 |
120.430 |
-0,47%
|
40,32
|
40,18
|
40,94
|
40,32
|
| 08/05/2026 |
116.640 |
-1,00%
|
40,97
|
40,29
|
41,00
|
40,51
|
| 07/05/2026 |
125.750 |
-6,04%
|
42,19
|
40,91
|
43,33
|
40,92
|
| 06/05/2026 |
117.070 |
0,67%
|
42,97
|
42,97
|
44,59
|
43,55
|
| 05/05/2026 |
116.140 |
2,34%
|
42,24
|
41,77
|
43,52
|
43,26
|
| 04/05/2026 |
121.690 |
-1,90%
|
42,51
|
41,88
|
43,20
|
42,27
|
| 30/04/2026 |
115.200 |
3,46%
|
41,49
|
41,41
|
43,13
|
43,09
|
| 29/04/2026 |
122.730 |
-1,72%
|
42,71
|
41,62
|
42,86
|
41,65
|
| 28/04/2026 |
126.940 |
-1,74%
|
43,14
|
42,38
|
43,48
|
42,38
|
| 27/04/2026 |
103.330 |
-2,16%
|
43,71
|
43,10
|
44,02
|
43,13
|
| 24/04/2026 |
119.240 |
1,45%
|
43,85
|
43,12
|
44,37
|
44,08
|
| 23/04/2026 |
118.080 |
-0,82%
|
43,21
|
43,12
|
43,97
|
43,45
|
| 22/04/2026 |
101.970 |
2,84%
|
42,95
|
42,95
|
43,81
|
43,81
|
| 21/04/2026 |
100.800 |
-1,78%
|
43,60
|
42,59
|
43,82
|
42,60
|
| 20/04/2026 |
114.770 |
0,05%
|
42,99
|
42,93
|
43,37
|
43,37
|
| 17/04/2026 |
93.830 |
2,39%
|
42,29
|
42,29
|
44,11
|
43,35
|
| 16/04/2026 |
109.900 |
-1,42%
|
42,82
|
42,18
|
42,82
|
42,34
|
| 15/04/2026 |
112.010 |
-0,76%
|
43,21
|
42,55
|
43,50
|
42,95
|
| 14/04/2026 |
108.220 |
-2,30%
|
44,35
|
43,14
|
44,64
|
43,28
|
| 13/04/2026 |
112.620 |
0,39%
|
43,47
|
43,44
|
44,30
|
44,30
|
| 10/04/2026 |
110.860 |
-0,05%
|
44,59
|
43,60
|
44,90
|
44,13
|
| 09/04/2026 |
101.320 |
-0,76%
|
44,11
|
43,66
|
44,60
|
44,15
|
| 08/04/2026 |
109.220 |
5,93%
|
43,30
|
43,28
|
44,88
|
44,49
|
| 07/04/2026 |
121.180 |
-0,83%
|
42,46
|
41,56
|
43,22
|
42,00
|
| 02/04/2026 |
109.300 |
0,02%
|
41,54
|
41,47
|
42,50
|
42,35
|
| 01/04/2026 |
97.620 |
0,93%
|
42,11
|
41,76
|
42,55
|
42,34
|
| 31/03/2026 |
116.890 |
3,33%
|
41,01
|
40,70
|
41,96
|
41,95
|
| 30/03/2026 |
126.000 |
0,72%
|
40,42
|
40,39
|
40,97
|
40,60
|
| 27/03/2026 |
145.440 |
-1,83%
|
41,23
|
40,26
|
41,24
|
40,31
|
| 26/03/2026 |
127.920 |
-0,36%
|
40,88
|
40,78
|
41,53
|
41,06
|
| 25/03/2026 |
129.840 |
0,19%
|
41,20
|
41,07
|
41,66
|
41,21
|
| 24/03/2026 |
133.610 |
-0,36%
|
41,03
|
40,57
|
41,38
|
41,13
|
| 23/03/2026 |
139.000 |
5,36%
|
38,56
|
38,42
|
41,40
|
41,28
|
| 20/03/2026 |
128.950 |
-3,92%
|
40,66
|
39,06
|
41,09
|
39,18
|
| 19/03/2026 |
133.550 |
-0,59%
|
40,93
|
40,16
|
40,97
|
40,78
|
| 18/03/2026 |
126.230 |
-1,63%
|
41,93
|
40,96
|
42,40
|
41,02
|
| 17/03/2026 |
118.840 |
-1,74%
|
42,14
|
41,61
|
42,36
|
41,70
|
| 16/03/2026 |
121.440 |
-0,31%
|
42,67
|
41,88
|
42,92
|
42,44
|
| 13/03/2026 |
116.660 |
-2,12%
|
43,50
|
42,37
|
43,85
|
42,57
|
| 12/03/2026 |
121.130 |
3,77%
|
40,00
|
39,90
|
43,98
|
43,49
|
| 11/03/2026 |
129.260 |
1,35%
|
41,20
|
41,18
|
42,36
|
41,91
|
| 10/03/2026 |
131.710 |
3,58%
|
40,06
|
40,06
|
41,67
|
41,35
|
| 09/03/2026 |
138.080 |
-0,94%
|
39,49
|
38,89
|
40,56
|
39,92
|
| 06/03/2026 |
129.670 |
-1,66%
|
41,13
|
40,11
|
41,55
|
40,30
|
| 05/03/2026 |
131.860 |
-2,48%
|
41,60
|
40,93
|
42,41
|
40,98
|
| 04/03/2026 |
122.400 |
4,92%
|
40,07
|
39,99
|
42,22
|
42,02
|
| 03/03/2026 |
141.080 |
-4,21%
|
41,38
|
39,70
|
41,72
|
40,05
|
| 02/03/2026 |
127.510 |
-1,79%
|
41,33
|
41,27
|
42,15
|
41,81
|
| 27/02/2026 |
121.740 |
0,05%
|
42,44
|
42,32
|
43,00
|
42,57
|
| 26/02/2026 |
115.300 |
1,17%
|
42,07
|
42,03
|
42,86
|
42,55
|
| 25/02/2026 |
106.770 |
-1,01%
|
42,46
|
41,89
|
42,51
|
42,06
|
| 24/02/2026 |
125.690 |
1,21%
|
41,99
|
41,99
|
42,69
|
42,49
|
| 23/02/2026 |
123.220 |
-1,50%
|
42,16
|
41,69
|
42,46
|
41,98
|
| 20/02/2026 |
100.780 |
1,72%
|
41,99
|
41,65
|
42,84
|
42,62
|
| 19/02/2026 |
112.740 |
-0,17%
|
42,02
|
41,62
|
42,25
|
41,90
|
| 18/02/2026 |
88.480 |
0,38%
|
41,85
|
41,81
|
42,49
|
41,97
|
| 17/02/2026 |
114.840 |
-2,34%
|
42,59
|
41,31
|
42,76
|
41,81
|
| 16/02/2026 |
90.620 |
-0,12%
|
42,89
|
42,63
|
43,23
|
42,81
|
| 13/02/2026 |
123.380 |
0,23%
|
42,84
|
42,44
|
43,18
|
42,86
|
| 12/02/2026 |
117.560 |
-2,40%
|
43,80
|
42,76
|
43,92
|
42,76
|
| 11/02/2026 |
119.700 |
2,41%
|
43,01
|
42,86
|
44,02
|
43,81
|
