Daimler Truck Holding AG (DTG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
0,00%
|
36,65
|
36,62
|
37,26
|
37,12
|
| 17-07-2024 |
0 |
1,37%
|
36,65
|
36,62
|
37,26
|
37,12
|
| 04-07-2024 |
201.464 |
0,47%
|
36,74
|
36,35
|
36,85
|
36,47
|
| 03-07-2024 |
502.771 |
-1,15%
|
36,68
|
36,28
|
36,78
|
36,22
|
| 02-07-2024 |
403.644 |
-1,95%
|
37,10
|
36,25
|
37,10
|
36,68
|
| 01-07-2024 |
452.136 |
0,57%
|
37,59
|
37,23
|
38,21
|
37,23
|
| 28-06-2024 |
408.190 |
1,51%
|
36,92
|
36,68
|
37,48
|
37,02
|
| 27-06-2024 |
409.622 |
-0,27%
|
36,69
|
36,39
|
36,905
|
36,47
|
| 26-06-2024 |
344.391 |
-0,41%
|
36,985
|
36,53
|
37,08
|
36,64
|
| 25-06-2024 |
205.598 |
-0,62%
|
37,25
|
36,67
|
37,28
|
36,93
|
| 24-06-2024 |
368.029 |
1,47%
|
36,73
|
36,65
|
37,29
|
37,25
|
| 21-06-2024 |
411.919 |
-0,84%
|
36,94
|
36,59
|
36,96
|
36,71
|
| 20-06-2024 |
387.266 |
0,30%
|
36,94
|
36,88
|
37,44
|
36,96
|
| 19-06-2024 |
265.273 |
0,26%
|
36,76
|
36,76
|
37,06
|
36,85
|
| 18-06-2024 |
366.903 |
-0,29%
|
37,37
|
36,75
|
37,40
|
36,755
|
| 17-06-2024 |
435.699 |
0,99%
|
36,725
|
36,625
|
37,01
|
36,92
|
| 14-06-2024 |
667.532 |
-2,57%
|
37,52
|
36,25
|
37,55
|
36,47
|
| 13-06-2024 |
612.399 |
-3,06%
|
38,39
|
37,24
|
38,52
|
37,38
|
| 12-06-2024 |
379.381 |
1,13%
|
37,96
|
37,80
|
38,775
|
38,45
|
| 11-06-2024 |
375.127 |
-0,21%
|
38,21
|
37,75
|
38,51
|
38,02
|
| 10-06-2024 |
822.533 |
-0,79%
|
37,81
|
37,76
|
38,58
|
38,10
|
| 07-06-2024 |
1.251.377 |
-4,46%
|
39,99
|
38,09
|
39,99
|
38,38
|
| 06-06-2024 |
973.001 |
1,16%
|
39,66
|
39,59
|
40,54
|
40,08
|
| 05-06-2024 |
607.439 |
1,67%
|
39,51
|
39,42
|
39,84
|
39,62
|
| 04-06-2024 |
544.113 |
-1,04%
|
39,21
|
38,56
|
39,36
|
38,97
|
| 03-06-2024 |
422.048 |
0,69%
|
39,55
|
39,23
|
39,86
|
39,31
|
| 31-05-2024 |
294.297 |
-0,10%
|
39,05
|
38,85
|
39,19
|
39,04
|
| 30-05-2024 |
362.254 |
0,51%
|
38,69
|
38,68
|
39,31
|
39,08
|
| 29-05-2024 |
464.555 |
-1,94%
|
39,36
|
38,68
|
39,43
|
38,84
|
| 28-05-2024 |
193.934 |
0,23%
|
39,62
|
39,38
|
39,705
|
39,52
|
| 27-05-2024 |
266.892 |
0,18%
|
39,42
|
39,17
|
39,45
|
39,43
|
| 24-05-2024 |
421.725 |
0,90%
|
38,87
|
38,73
|
39,44
|
39,36
|
| 23-05-2024 |
573.883 |
-0,81%
|
39,425
|
38,93
|
39,535
|
38,99
|
| 22-05-2024 |
255.652 |
0,31%
|
39,225
|
38,82
|
39,34
|
39,31
|
| 21-05-2024 |
262.702 |
0,59%
|
38,96
|
38,765
|
39,235
|
39,19
|
| 20-05-2024 |
238.255 |
-0,64%
|
39,56
|
38,75
|
39,56
|
39,06
|
| 17-05-2024 |
349.252 |
0,67%
|
38,97
|
38,85
|
39,39
|
39,31
|
| 16-05-2024 |
539.326 |
-5,39%
|
39,37
|
38,96
|
40,11
|
39,00
|
| 15-05-2024 |
658.209 |
-1,58%
|
41,93
|
40,94
|
41,95
|
41,10
|
| 14-05-2024 |
378.112 |
1,19%
|
41,14
|
41,07
|
41,91
|
41,59
|
| 13-05-2024 |
440.228 |
-1,04%
|
41,71
|
40,835
|
41,75
|
41,10
|
| 10-05-2024 |
402.605 |
0,44%
|
41,60
|
41,385
|
42,08
|
41,53
|
| 09-05-2024 |
234.671 |
2,05%
|
40,88
|
40,53
|
41,40
|
41,35
|
| 08-05-2024 |
603.879 |
-0,95%
|
41,01
|
40,03
|
41,11
|
40,52
|
| 07-05-2024 |
359.425 |
0,99%
|
40,90
|
40,04
|
40,91
|
40,98
|
| 06-05-2024 |
489.512 |
-0,80%
|
41,10
|
40,17
|
41,17
|
40,58
|
| 03-05-2024 |
1.580.857 |
-3,62%
|
39,69
|
39,51
|
41,055
|
40,905
|
| 02-05-2024 |
923.971 |
0,74%
|
42,00
|
41,60
|
42,58
|
42,44
|
| 01-05-2024 |
0 |
-4,38%
|
44,11
|
42,07
|
44,25
|
42,13
|
| 30-04-2024 |
1.222.551 |
-4,38%
|
44,11
|
42,07
|
44,25
|
42,13
|
| 29-04-2024 |
496.787 |
2,68%
|
43,27
|
43,27
|
44,08
|
44,06
|
| 26-04-2024 |
538.482 |
2,61%
|
42,10
|
41,87
|
42,92
|
42,91
|
| 25-04-2024 |
595.509 |
-2,03%
|
42,86
|
41,78
|
42,88
|
41,95
|
| 24-04-2024 |
382.063 |
-1,27%
|
43,345
|
42,80
|
43,54
|
42,88
|
| 23-04-2024 |
279.908 |
0,67%
|
43,43
|
43,08
|
43,49
|
43,45
|
| 22-04-2024 |
510.831 |
-0,67%
|
43,58
|
42,86
|
43,66
|
43,22
|
| 19-04-2024 |
476.004 |
-1,32%
|
43,38
|
42,95
|
43,77
|
43,51
|
| 18-04-2024 |
593.797 |
0,16%
|
44,39
|
43,79
|
44,41
|
44,05
|
| 17-04-2024 |
687.631 |
-0,81%
|
44,84
|
43,78
|
45,025
|
44,11
|
| 16-04-2024 |
577.657 |
-2,20%
|
44,51
|
44,05
|
44,83
|
44,47
|
| 15-04-2024 |
336.117 |
1,18%
|
45,44
|
45,34
|
45,98
|
45,61
|
| 12-04-2024 |
538.325 |
-1,72%
|
46,21
|
44,935
|
46,26
|
45,09
|
| 11-04-2024 |
560.903 |
0,02%
|
46,01
|
45,62
|
46,27
|
45,88
|
| 10-04-2024 |
577.434 |
1,60%
|
45,605
|
44,78
|
46,13
|
45,87
|
| 09-04-2024 |
810.458 |
-4,18%
|
47,02
|
45,15
|
47,13
|
45,15
|
| 08-04-2024 |
415.809 |
1,59%
|
46,955
|
46,84
|
47,25
|
47,19
|
| 05-04-2024 |
486.544 |
0,19%
|
45,78
|
45,78
|
46,53
|
46,45
|
| 04-04-2024 |
447.594 |
1,74%
|
45,61
|
45,60
|
46,39
|
46,53
|
| 03-04-2024 |
650.973 |
-2,06%
|
46,50
|
45,16
|
46,50
|
45,66
|
| 02-04-2024 |
486.984 |
-0,21%
|
47,34
|
46,51
|
47,47
|
46,67
|
| 01-04-2024 |
0 |
1,02%
|
46,705
|
46,46
|
46,83
|
46,96
|
| 28-03-2024 |
409.980 |
1,02%
|
46,705
|
46,46
|
46,83
|
46,96
|
| 27-03-2024 |
253.179 |
-0,72%
|
47,115
|
46,42
|
47,14
|
46,60
|
| 26-03-2024 |
241.621 |
0,33%
|
46,97
|
46,80
|
47,45
|
47,06
|
| 25-03-2024 |
236.899 |
0,88%
|
46,36
|
46,22
|
46,93
|
46,89
|
| 22-03-2024 |
336.781 |
-0,42%
|
46,61
|
46,31
|
46,87
|
46,54
|
| 21-03-2024 |
489.804 |
-0,67%
|
47,38
|
46,42
|
47,38
|
46,67
|
| 20-03-2024 |
599.685 |
-1,06%
|
47,39
|
46,63
|
47,57
|
46,985
|
| 19-03-2024 |
503.572 |
1,56%
|
46,88
|
46,625
|
47,64
|
47,64
|
| 18-03-2024 |
373.319 |
0,09%
|
46,83
|
46,68
|
47,265
|
46,86
|
| 15-03-2024 |
860.034 |
2,05%
|
46,00
|
45,93
|
47,04
|
46,82
|
| 14-03-2024 |
715.785 |
2,28%
|
45,06
|
45,05
|
45,95
|
45,80
|
| 13-03-2024 |
365.484 |
-0,30%
|
44,95
|
44,57
|
45,18
|
44,84
|
| 12-03-2024 |
637.631 |
2,45%
|
44,36
|
44,055
|
45,04
|
45,01
|
| 11-03-2024 |
373.819 |
0,67%
|
43,27
|
43,10
|
43,98
|
43,89
|
| 08-03-2024 |
388.222 |
1,25%
|
43,38
|
43,10
|
43,92
|
43,61
|
| 07-03-2024 |
559.563 |
0,21%
|
43,07
|
42,97
|
43,83
|
43,07
|
| 06-03-2024 |
692.281 |
-0,49%
|
43,35
|
42,65
|
43,37
|
42,99
|
| 05-03-2024 |
722.479 |
1,04%
|
42,66
|
42,30
|
43,27
|
43,20
|
| 04-03-2024 |
787.283 |
-4,14%
|
43,89
|
42,69
|
44,50
|
42,755
|
| 01-03-2024 |
2.379.810 |
17,67%
|
40,89
|
40,50
|
44,73
|
44,62
|
| 29-02-2024 |
578.520 |
1,09%
|
37,47
|
37,45
|
38,01
|
37,92
|
| 28-02-2024 |
519.493 |
0,27%
|
37,26
|
37,20
|
37,59
|
37,46
|
| 27-02-2024 |
471.429 |
1,25%
|
36,91
|
36,77
|
37,55
|
37,36
|
| 26-02-2024 |
294.517 |
0,49%
|
36,62
|
36,61
|
36,95
|
36,90
|
| 23-02-2024 |
359.551 |
1,16%
|
36,355
|
36,32
|
36,75
|
36,72
|
| 22-02-2024 |
617.103 |
0,08%
|
36,52
|
36,10
|
36,98
|
36,30
|
| 21-02-2024 |
527.332 |
1,94%
|
35,64
|
35,55
|
36,29
|
36,27
|
| 20-02-2024 |
236.159 |
1,15%
|
35,01
|
34,99
|
35,62
|
35,58
|
| 19-02-2024 |
254.729 |
-1,22%
|
35,41
|
35,055
|
35,525
|
35,175
|
Por favor leia o