Daimler Truck Holding AG (DTG)
Exportar para Excel
| << < 1 2 3 4 |
| 28/04/2025 |
6.056.000 |
0,57%
|
35,17
|
35,15
|
35,84
|
35,36
|
| 25/04/2025 |
6.239.600 |
2,54%
|
34,30
|
34,29
|
35,18
|
35,16
|
| 24/04/2025 |
6.382.700 |
0,70%
|
33,97
|
33,07
|
34,34
|
34,29
|
| 23/04/2025 |
6.432.700 |
0,24%
|
34,06
|
33,72
|
34,63
|
34,05
|
| 22/04/2025 |
6.558.900 |
1,65%
|
33,28
|
32,80
|
34,00
|
33,97
|
| 17/04/2025 |
6.492.800 |
-0,27%
|
33,74
|
33,21
|
34,33
|
33,42
|
| 16/04/2025 |
6.504.700 |
-1,56%
|
33,68
|
33,21
|
33,94
|
33,51
|
| 15/04/2025 |
6.406.000 |
0,29%
|
34,15
|
33,81
|
34,71
|
34,04
|
| 14/04/2025 |
6.396.400 |
3,82%
|
33,18
|
33,00
|
34,07
|
33,94
|
| 11/04/2025 |
6.733.200 |
-1,21%
|
33,14
|
31,96
|
33,53
|
32,69
|
| 10/04/2025 |
6.492.500 |
-5,70%
|
35,26
|
32,17
|
35,65
|
33,09
|
| 09/04/2025 |
6.756.600 |
12,50%
|
31,07
|
30,94
|
36,39
|
35,09
|
| 08/04/2025 |
6.679.900 |
-6,14%
|
33,51
|
31,04
|
33,89
|
31,19
|
| 07/04/2025 |
6.741.000 |
1,03%
|
31,05
|
30,06
|
34,64
|
33,23
|
| 04/04/2025 |
6.719.200 |
-5,43%
|
34,57
|
31,70
|
34,63
|
32,89
|
| 03/04/2025 |
5.978.700 |
-5,95%
|
35,71
|
34,78
|
37,91
|
34,78
|
| 02/04/2025 |
5.746.500 |
0,33%
|
36,80
|
36,32
|
37,29
|
36,98
|
| 01/04/2025 |
5.498.000 |
-0,73%
|
36,83
|
36,49
|
37,34
|
36,86
|
| 31/03/2025 |
5.658.300 |
-1,67%
|
37,47
|
36,26
|
37,47
|
37,13
|
| 28/03/2025 |
5.739.300 |
-0,42%
|
37,75
|
37,42
|
38,31
|
37,76
|
| 27/03/2025 |
5.757.100 |
-0,68%
|
37,22
|
36,82
|
38,43
|
37,92
|
| 26/03/2025 |
5.500.200 |
-0,13%
|
38,21
|
37,96
|
38,66
|
38,18
|
| 25/03/2025 |
5.104.600 |
-0,60%
|
37,82
|
37,61
|
38,61
|
38,23
|
| 24/03/2025 |
5.384.000 |
-0,41%
|
38,76
|
38,19
|
38,82
|
38,46
|
| 21/03/2025 |
938.000 |
%
|
38,27
|
38,14
|
38,65
|
38,62
|
