Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20/05/2022	1.888.298	0,78%	7,298	7,228	7,408	7,234
19/05/2022	3.718.350	3,08%	7,00	6,978	7,238	7,22
18/05/2022	9.758.818	3,08%	6,914	6,82	7,142	7,02
17/05/2022	6.500.321	4,93%	6,624	6,612	6,878	6,81
16/05/2022	4.515.020	0,97%	6,448	6,426	6,624	6,49
13/05/2022	5.864.992	2,29%	6,39	6,36	6,544	6,428
12/05/2022	6.971.637	0,26%	6,218	6,044	6,31	6,284
11/05/2022	3.638.961	1,53%	6,18	6,059	6,314	6,256
10/05/2022	6.196.406	1,55%	6,168	6,086	6,254	6,142
09/05/2022	4.957.590	-1,18%	6,05	6,014	6,15	6,048
06/05/2022	7.193.635	-1,10%	6,16	5,994	6,236	6,12
05/05/2022	5.758.591	-1,93%	6,48	6,15	6,52	6,188
04/05/2022	5.028.144	-1,59%	6,434	6,292	6,50	6,31
03/05/2022	6.688.839	3,35%	6,24	6,22	6,464	6,412
02/05/2022	4.769.798	-1,24%	6,23	5,93	6,29	6,204
29/04/2022	7.864.842	1,39%	6,23	6,146	6,394	6,282
28/04/2022	8.684.820	4,17%	6,108	6,042	6,252	6,196