Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
01-08-2022	4.300.426	0,69%	6,674	6,638	6,854	6,724
29-07-2022	4.434.227	2,64%	6,54	6,52	6,75	6,678
28-07-2022	5.181.046	1,40%	6,47	6,448	6,674	6,506
27-07-2022	4.339.182	2,07%	6,348	6,248	6,462	6,416
26-07-2022	4.414.946	-1,54%	6,384	6,194	6,44	6,286
25-07-2022	4.324.632	0,76%	6,322	6,312	6,502	6,384
22-07-2022	2.676.516	-4,61%	6,636	6,30	6,732	6,336
21-07-2022	8.930.368	0,94%	6,524	6,428	6,85	6,648
20-07-2022	4.129.477	0,12%	6,668	6,418	6,786	6,586