CommerzBank AG (CBK)
Exportar para Excel
| 1 2 3 4 > >> |
| 18/09/2026 |
2.969.600 |
-2,44%
|
41,49
|
40,40
|
41,78
|
40,40
|
| 17/09/2026 |
2.602.700 |
0,63%
|
41,57
|
41,27
|
41,79
|
41,41
|
| 16/09/2026 |
2.701.300 |
-2,79%
|
42,44
|
41,12
|
43,28
|
41,15
|
| 15/09/2026 |
2.561.300 |
-0,66%
|
42,51
|
42,06
|
42,94
|
42,33
|
| 14/09/2026 |
2.788.600 |
-0,26%
|
42,34
|
42,07
|
42,87
|
42,61
|
| 11/09/2026 |
2.279.100 |
2,23%
|
42,09
|
41,99
|
43,01
|
42,72
|
| 10/09/2026 |
2.729.200 |
-0,41%
|
41,98
|
41,78
|
42,66
|
41,79
|
| 09/09/2026 |
2.499.800 |
-1,11%
|
42,34
|
41,85
|
42,64
|
41,96
|
| 08/09/2026 |
2.188.000 |
-0,77%
|
42,62
|
42,43
|
43,12
|
42,43
|
| 07/09/2026 |
2.457.700 |
2,17%
|
41,70
|
41,70
|
43,02
|
42,76
|
| 04/09/2026 |
2.572.100 |
0,67%
|
41,57
|
41,09
|
42,09
|
41,85
|
| 03/09/2026 |
2.711.600 |
2,67%
|
40,60
|
40,44
|
41,82
|
41,57
|
| 02/09/2026 |
2.405.200 |
2,35%
|
39,65
|
39,62
|
40,68
|
40,49
|
| 01/09/2026 |
2.857.400 |
-1,10%
|
40,05
|
39,28
|
40,22
|
39,56
|
| 31/08/2026 |
2.589.800 |
-0,22%
|
40,08
|
40,00
|
40,51
|
40,00
|
| 28/08/2026 |
2.417.300 |
0,63%
|
39,91
|
39,88
|
40,44
|
40,09
|
| 27/08/2026 |
2.743.400 |
-2,04%
|
40,92
|
39,69
|
40,95
|
39,84
|
| 26/08/2026 |
2.717.100 |
1,90%
|
39,84
|
39,74
|
41,00
|
40,67
|
| 25/08/2026 |
2.638.500 |
1,17%
|
39,47
|
39,47
|
40,04
|
39,91
|
| 24/08/2026 |
2.829.500 |
1,00%
|
38,88
|
38,77
|
39,60
|
39,45
|
| 21/08/2026 |
2.630.500 |
1,59%
|
38,63
|
38,63
|
39,17
|
39,06
|
| 20/08/2026 |
2.835.300 |
0,03%
|
38,52
|
38,45
|
38,97
|
38,45
|
| 19/08/2026 |
2.927.600 |
-1,69%
|
39,03
|
38,30
|
39,19
|
38,44
|
| 18/08/2026 |
2.880.000 |
-0,76%
|
39,36
|
38,76
|
39,59
|
39,10
|
| 17/08/2026 |
2.719.500 |
-0,83%
|
39,80
|
39,31
|
39,80
|
39,40
|
| 14/08/2026 |
2.706.000 |
-0,45%
|
39,91
|
39,54
|
39,93
|
39,73
|
| 13/08/2026 |
2.444.500 |
1,35%
|
39,31
|
39,26
|
40,11
|
39,91
|
| 12/08/2026 |
2.723.000 |
0,59%
|
39,13
|
39,13
|
39,52
|
39,38
|
| 11/08/2026 |
2.641.000 |
0,31%
|
39,02
|
38,94
|
39,45
|
39,15
|
| 10/08/2026 |
2.375.000 |
-0,26%
|
38,93
|
38,82
|
39,30
|
39,03
|
| 07/08/2026 |
2.547.500 |
1,40%
|
38,55
|
38,55
|
39,69
|
39,13
|
| 06/08/2026 |
2.167.900 |
-1,35%
|
38,30
|
38,23
|
39,84
|
38,59
|
| 05/08/2026 |
2.549.000 |
-0,56%
|
39,69
|
39,00
|
39,75
|
39,12
|
| 04/08/2026 |
2.711.500 |
2,18%
|
38,65
|
38,63
|
39,72
|
39,34
|
| 03/08/2026 |
2.758.500 |
2,28%
|
37,94
|
37,92
|
38,76
|
38,50
|
| 31/07/2026 |
2.732.600 |
1,46%
|
37,45
|
37,25
|
37,97
|
37,64
|
| 30/07/2026 |
2.472.900 |
1,15%
|
36,77
|
36,66
|
37,54
|
37,10
|
| 29/07/2026 |
2.978.200 |
-2,39%
|
37,36
|
36,68
|
37,87
|
36,68
|
| 28/07/2026 |
2.722.200 |
0,16%
|
37,45
|
37,31
|
37,73
|
37,58
|
| 27/07/2026 |
2.904.400 |
2,51%
|
37,04
|
37,03
|
37,73
|
37,52
|
| 24/07/2026 |
2.801.800 |
0,94%
|
36,36
|
36,31
|
37,09
|
36,60
|
| 23/07/2026 |
3.102.900 |
-5,20%
|
38,14
|
35,94
|
38,33
|
36,26
|
| 22/07/2026 |
2.729.800 |
2,22%
|
37,65
|
37,62
|
38,60
|
38,25
|
| 21/07/2026 |
2.638.900 |
1,96%
|
36,81
|
36,72
|
37,79
|
37,42
|
| 20/07/2026 |
2.944.600 |
-0,30%
|
36,60
|
36,38
|
37,02
|
36,70
|
| 17/07/2026 |
3.019.400 |
-2,72%
|
37,75
|
36,47
|
37,80
|
36,81
|
| 16/07/2026 |
3.078.400 |
-0,50%
|
37,98
|
37,73
|
38,27
|
37,84
|
| 15/07/2026 |
2.661.200 |
-1,93%
|
38,76
|
37,92
|
38,79
|
38,03
|
| 14/07/2026 |
2.453.600 |
0,73%
|
38,58
|
38,32
|
39,17
|
38,78
|
| 13/07/2026 |
2.481.200 |
-0,36%
|
38,03
|
37,96
|
38,75
|
38,50
|
| 10/07/2026 |
2.578.000 |
2,22%
|
37,76
|
37,73
|
38,68
|
38,64
|
| 09/07/2026 |
2.948.530 |
1,39%
|
37,16
|
37,08
|
38,02
|
37,80
|
| 08/07/2026 |
2.748.600 |
-2,20%
|
38,16
|
36,46
|
38,42
|
37,28
|
| 07/07/2026 |
2.400.600 |
0,37%
|
38,06
|
37,94
|
38,53
|
38,12
|
| 06/07/2026 |
2.873.000 |
0,74%
|
37,60
|
37,57
|
38,13
|
37,98
|
| 03/07/2026 |
2.782.000 |
-0,55%
|
37,89
|
37,58
|
38,07
|
37,70
|
| 02/07/2026 |
2.977.100 |
2,21%
|
37,10
|
37,03
|
38,20
|
37,91
|
| 01/07/2026 |
2.774.200 |
-0,22%
|
37,14
|
36,75
|
37,30
|
37,09
|
| 30/06/2026 |
2.818.400 |
0,08%
|
37,16
|
37,09
|
37,45
|
37,17
|
| 29/06/2026 |
2.915.400 |
-1,54%
|
37,86
|
36,96
|
37,87
|
37,14
|
| 26/06/2026 |
2.883.400 |
0,64%
|
37,30
|
37,29
|
37,92
|
37,72
|
| 25/06/2026 |
3.000.400 |
0,51%
|
37,37
|
37,09
|
37,69
|
37,48
|
| 24/06/2026 |
3.143.400 |
-1,38%
|
37,79
|
37,24
|
38,19
|
37,29
|
| 23/06/2026 |
3.208.400 |
-0,47%
|
37,72
|
37,41
|
37,99
|
37,81
|
| 22/06/2026 |
3.105.150 |
-0,86%
|
38,50
|
37,71
|
38,51
|
37,99
|
| 19/06/2026 |
2.811.200 |
0,39%
|
38,17
|
38,08
|
38,84
|
38,32
|
| 18/06/2026 |
3.013.400 |
1,03%
|
37,77
|
37,76
|
38,31
|
38,17
|
| 17/06/2026 |
2.922.800 |
4,11%
|
36,30
|
36,29
|
38,23
|
37,78
|
| 16/06/2026 |
2.656.600 |
0,50%
|
36,01
|
35,85
|
36,78
|
36,29
|
| 15/06/2026 |
2.900.500 |
-1,82%
|
37,28
|
35,95
|
37,48
|
36,11
|
| 12/06/2026 |
3.115.600 |
1,63%
|
36,31
|
36,31
|
37,48
|
36,78
|
| 11/06/2026 |
3.054.100 |
0,14%
|
36,17
|
35,59
|
36,61
|
36,19
|
| 10/06/2026 |
3.213.700 |
-1,58%
|
36,85
|
36,00
|
37,44
|
36,14
|
| 09/06/2026 |
2.644.800 |
1,24%
|
36,34
|
36,27
|
37,44
|
36,72
|
| 08/06/2026 |
3.055.000 |
-1,55%
|
36,24
|
36,13
|
36,98
|
36,27
|
| 05/06/2026 |
2.677.700 |
0,38%
|
36,43
|
36,41
|
37,25
|
36,84
|
| 04/06/2026 |
2.710.000 |
1,35%
|
36,26
|
36,25
|
37,21
|
36,70
|
| 03/06/2026 |
2.623.400 |
-2,45%
|
36,96
|
36,21
|
37,12
|
36,21
|
| 02/06/2026 |
2.766.400 |
-0,16%
|
37,15
|
37,12
|
37,83
|
37,12
|
| 01/06/2026 |
2.994.600 |
0,90%
|
36,93
|
36,88
|
38,12
|
37,18
|
| 29/05/2026 |
2.561.100 |
0,74%
|
36,75
|
36,72
|
37,35
|
36,85
|
| 28/05/2026 |
2.519.500 |
-0,41%
|
36,49
|
36,18
|
36,79
|
36,58
|
| 27/05/2026 |
3.075.600 |
-0,05%
|
36,87
|
36,50
|
37,02
|
36,73
|
| 26/05/2026 |
3.170.200 |
-1,32%
|
37,11
|
36,62
|
37,34
|
36,75
|
| 25/05/2026 |
3.013.600 |
3,36%
|
36,63
|
36,47
|
37,46
|
37,24
|
| 22/05/2026 |
2.953.600 |
-0,30%
|
36,33
|
35,66
|
36,40
|
36,03
|
| 21/05/2026 |
3.087.900 |
-2,67%
|
36,08
|
35,52
|
36,31
|
36,14
|
| 20/05/2026 |
2.772.700 |
2,43%
|
36,05
|
35,58
|
37,36
|
37,13
|
| 19/05/2026 |
2.769.900 |
0,14%
|
36,02
|
35,97
|
36,80
|
36,25
|
| 18/05/2026 |
2.787.600 |
0,11%
|
36,01
|
35,81
|
36,50
|
36,20
|
| 15/05/2026 |
2.976.900 |
-0,71%
|
36,16
|
36,00
|
36,60
|
36,16
|
| 14/05/2026 |
2.851.900 |
0,80%
|
36,13
|
36,13
|
36,81
|
36,42
|
| 13/05/2026 |
2.904.100 |
0,67%
|
36,01
|
35,51
|
36,18
|
36,13
|
| 12/05/2026 |
3.088.900 |
0,17%
|
35,64
|
35,13
|
35,97
|
35,89
|
| 11/05/2026 |
2.837.000 |
0,36%
|
35,53
|
35,51
|
36,22
|
35,83
|
| 08/05/2026 |
2.791.800 |
-1,30%
|
36,57
|
35,38
|
36,79
|
35,70
|
| 07/05/2026 |
2.939.800 |
-2,35%
|
36,99
|
36,05
|
37,53
|
36,17
|
| 06/05/2026 |
2.963.900 |
4,19%
|
35,76
|
35,74
|
37,39
|
37,04
|
| 05/05/2026 |
3.522.600 |
4,99%
|
34,02
|
33,96
|
35,60
|
35,55
|
| 04/05/2026 |
3.395.400 |
-3,53%
|
35,35
|
33,86
|
35,53
|
33,86
|
