CommerzBank AG (CBK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 29-07-2024 |
0 |
0,00%
|
15,22
|
15,01
|
15,22
|
15,035
|
| 26-07-2024 |
0 |
-1,80%
|
15,22
|
15,01
|
15,22
|
15,035
|
| 04-07-2024 |
841.570 |
0,69%
|
14,60
|
14,60
|
14,795
|
14,685
|
| 03-07-2024 |
1.092.424 |
0,34%
|
14,605
|
14,53
|
14,83
|
14,58
|
| 02-07-2024 |
2.379.512 |
-0,75%
|
14,57
|
14,505
|
14,915
|
14,52
|
| 01-07-2024 |
1.408.052 |
3,56%
|
14,51
|
14,44
|
14,70
|
14,63
|
| 28-06-2024 |
744.583 |
0,14%
|
14,235
|
14,06
|
14,305
|
14,185
|
| 27-06-2024 |
1.013.419 |
-0,07%
|
14,185
|
14,125
|
14,35
|
14,13
|
| 26-06-2024 |
575.052 |
0,00%
|
14,235
|
14,005
|
14,245
|
14,16
|
| 25-06-2024 |
928.148 |
0,21%
|
14,295
|
14,065
|
14,31
|
14,21
|
| 24-06-2024 |
1.053.646 |
1,14%
|
14,115
|
13,975
|
14,225
|
14,23
|
| 21-06-2024 |
1.723.210 |
-1,09%
|
14,27
|
13,90
|
14,27
|
14,07
|
| 20-06-2024 |
891.325 |
1,42%
|
14,085
|
14,05
|
14,26
|
14,265
|
| 19-06-2024 |
800.758 |
-0,35%
|
14,135
|
13,955
|
14,205
|
14,065
|
| 18-06-2024 |
1.742.131 |
1,69%
|
14,045
|
13,94
|
14,20
|
14,105
|
| 17-06-2024 |
1.655.182 |
0,54%
|
13,845
|
13,495
|
13,93
|
13,895
|
| 14-06-2024 |
4.153.971 |
-4,18%
|
14,38
|
13,46
|
14,395
|
13,765
|
| 13-06-2024 |
1.399.073 |
-2,24%
|
14,675
|
14,245
|
14,755
|
14,40
|
| 12-06-2024 |
1.994.164 |
-0,88%
|
14,93
|
14,58
|
15,02
|
14,73
|
| 11-06-2024 |
1.872.357 |
-2,88%
|
15,38
|
14,75
|
15,38
|
14,86
|
| 10-06-2024 |
887.386 |
-1,80%
|
15,545
|
15,21
|
15,545
|
15,30
|
| 07-06-2024 |
1.385.843 |
1,90%
|
15,265
|
15,21
|
15,6525
|
15,58
|
| 06-06-2024 |
1.798.592 |
3,38%
|
14,8625
|
14,625
|
15,375
|
15,29
|
| 05-06-2024 |
1.174.730 |
-1,30%
|
14,965
|
14,70
|
14,965
|
14,79
|
| 04-06-2024 |
1.777.950 |
-2,86%
|
15,35
|
14,845
|
15,3525
|
14,95
|
| 03-06-2024 |
1.119.152 |
-0,71%
|
15,46
|
15,265
|
15,51
|
15,39
|
| 31-05-2024 |
1.271.443 |
-1,43%
|
15,70
|
15,37
|
15,72
|
15,50
|
| 30-05-2024 |
1.002.390 |
2,38%
|
15,345
|
15,345
|
15,745
|
15,725
|
| 29-05-2024 |
1.350.879 |
-2,10%
|
15,70
|
15,2475
|
15,70
|
15,395
|
| 28-05-2024 |
1.206.672 |
1,19%
|
15,585
|
15,575
|
15,74
|
15,74
|
| 27-05-2024 |
548.279 |
-0,32%
|
15,685
|
15,47
|
15,6875
|
15,59
|
| 24-05-2024 |
961.304 |
0,48%
|
15,455
|
15,21
|
15,665
|
15,665
|
| 23-05-2024 |
1.199.411 |
-0,16%
|
15,585
|
15,28
|
15,65
|
15,57
|
| 22-05-2024 |
1.412.322 |
-0,06%
|
15,625
|
15,57
|
15,825
|
15,595
|
| 21-05-2024 |
1.710.300 |
0,45%
|
15,585
|
15,455
|
15,635
|
15,645
|
| 20-05-2024 |
1.343.502 |
0,81%
|
15,6125
|
15,445
|
15,6125
|
15,595
|
| 17-05-2024 |
2.300.993 |
1,84%
|
15,20
|
15,1075
|
15,535
|
15,47
|
| 16-05-2024 |
1.835.086 |
0,80%
|
15,04
|
14,875
|
15,26
|
15,165
|
| 15-05-2024 |
2.986.526 |
5,13%
|
14,65
|
14,30
|
15,155
|
15,06
|
| 14-05-2024 |
2.201.187 |
3,02%
|
13,965
|
13,965
|
14,33
|
14,325
|
| 13-05-2024 |
1.456.478 |
-0,73%
|
14,005
|
13,86
|
14,175
|
13,905
|
| 10-05-2024 |
1.816.421 |
-0,39%
|
14,085
|
13,97
|
14,1825
|
14,005
|
| 09-05-2024 |
920.718 |
-0,32%
|
14,12
|
14,03
|
14,22
|
14,06
|
| 08-05-2024 |
815.981 |
-0,53%
|
14,195
|
13,995
|
14,215
|
14,105
|
| 07-05-2024 |
1.254.566 |
2,38%
|
13,955
|
13,92
|
14,1875
|
14,19
|
| 06-05-2024 |
672.161 |
1,10%
|
13,72
|
13,64
|
13,88
|
13,845
|
| 03-05-2024 |
1.895.256 |
-1,78%
|
14,02
|
13,595
|
14,165
|
13,695
|
| 02-05-2024 |
2.204.770 |
-0,23%
|
13,735
|
13,735
|
14,01
|
13,9425
|
| 01-05-2024 |
0 |
0,00%
|
13,795
|
13,595
|
14,05
|
14,005
|
| 30-04-2024 |
0 |
-0,89%
|
13,795
|
13,595
|
14,05
|
14,005
|
| 29-04-2024 |
1.873.743 |
-2,58%
|
14,27
|
13,735
|
14,33
|
13,765
|
| 26-04-2024 |
1.539.685 |
0,43%
|
14,11
|
14,105
|
14,31
|
14,13
|
| 25-04-2024 |
1.993.946 |
1,63%
|
13,9625
|
13,825
|
14,28
|
14,07
|
| 24-04-2024 |
944.295 |
-0,32%
|
13,915
|
13,805
|
14,015
|
13,855
|
| 23-04-2024 |
1.409.279 |
2,55%
|
13,60
|
13,59
|
13,92
|
13,88
|
| 22-04-2024 |
882.439 |
1,16%
|
13,48
|
13,3625
|
13,59
|
13,505
|
| 19-04-2024 |
1.227.604 |
0,45%
|
13,25
|
13,165
|
13,415
|
13,375
|
| 18-04-2024 |
1.545.275 |
2,19%
|
13,145
|
13,1075
|
13,355
|
13,315
|
| 17-04-2024 |
1.134.781 |
2,20%
|
12,84
|
12,84
|
13,115
|
13,03
|
| 16-04-2024 |
1.561.555 |
-1,24%
|
12,67
|
12,645
|
12,885
|
12,75
|
| 15-04-2024 |
1.514.210 |
-0,60%
|
13,00
|
12,84
|
13,135
|
12,90
|
| 12-04-2024 |
2.415.248 |
-0,33%
|
13,055
|
12,92
|
13,185
|
12,9775
|
| 11-04-2024 |
2.286.538 |
-3,99%
|
13,54
|
12,96
|
13,585
|
13,005
|
| 10-04-2024 |
1.748.324 |
1,58%
|
13,39
|
13,22
|
13,615
|
13,545
|
| 09-04-2024 |
1.190.836 |
-0,74%
|
13,45
|
13,28
|
13,46
|
13,335
|
| 08-04-2024 |
1.240.686 |
1,44%
|
13,305
|
13,265
|
13,495
|
13,435
|
| 05-04-2024 |
1.974.358 |
-1,08%
|
13,23
|
13,02
|
13,275
|
13,245
|
| 04-04-2024 |
1.700.100 |
1,04%
|
13,355
|
13,315
|
13,505
|
13,41
|
| 03-04-2024 |
3.540.331 |
4,52%
|
12,765
|
12,615
|
13,435
|
13,285
|
| 02-04-2024 |
3.847.654 |
0,00%
|
12,71
|
12,70
|
13,075
|
12,70
|
| 01-04-2024 |
0 |
0,12%
|
12,765
|
12,675
|
12,85
|
12,73
|
| 28-03-2024 |
2.580.139 |
0,12%
|
12,765
|
12,675
|
12,85
|
12,73
|
| 27-03-2024 |
1.509.656 |
0,32%
|
12,6575
|
12,61
|
12,8475
|
12,715
|
| 26-03-2024 |
1.099.711 |
0,58%
|
12,605
|
12,6025
|
12,71
|
12,64
|
| 25-03-2024 |
915.306 |
0,58%
|
12,52
|
12,445
|
12,645
|
12,5675
|
| 22-03-2024 |
1.379.448 |
0,60%
|
12,465
|
12,42
|
12,64
|
12,495
|
| 21-03-2024 |
2.061.964 |
1,43%
|
12,3275
|
12,29
|
12,50
|
12,455
|
| 20-03-2024 |
1.241.727 |
0,08%
|
12,32
|
12,1525
|
12,335
|
12,28
|
| 19-03-2024 |
2.958.203 |
3,20%
|
11,895
|
11,8725
|
12,41
|
12,27
|
| 18-03-2024 |
1.096.202 |
-0,44%
|
11,91
|
11,845
|
11,965
|
11,88
|
| 15-03-2024 |
2.183.953 |
1,81%
|
11,79
|
11,775
|
12,025
|
11,9325
|
| 14-03-2024 |
2.371.107 |
0,73%
|
11,65
|
11,6425
|
11,94
|
11,72
|
| 13-03-2024 |
2.416.516 |
1,00%
|
11,515
|
11,455
|
11,81
|
11,615
|
| 12-03-2024 |
2.169.029 |
2,72%
|
11,225
|
11,225
|
11,59
|
11,50
|
| 11-03-2024 |
1.344.321 |
0,49%
|
11,09
|
11,06
|
11,20
|
11,195
|
| 08-03-2024 |
1.411.493 |
0,70%
|
11,07
|
11,04
|
11,2375
|
11,14
|
| 07-03-2024 |
2.559.111 |
3,20%
|
10,725
|
10,695
|
11,085
|
11,0625
|
| 06-03-2024 |
2.302.384 |
-1,34%
|
10,905
|
10,68
|
10,975
|
10,705
|
| 05-03-2024 |
1.675.542 |
1,33%
|
10,67
|
10,63
|
10,90
|
10,85
|
| 04-03-2024 |
2.181.524 |
-1,38%
|
10,795
|
10,67
|
10,81
|
10,7075
|
| 01-03-2024 |
1.907.153 |
1,00%
|
10,72
|
10,65
|
10,8675
|
10,8575
|
| 29-02-2024 |
1.437.571 |
-1,15%
|
10,87
|
10,715
|
10,90
|
10,75
|
| 28-02-2024 |
1.272.063 |
0,21%
|
10,855
|
10,83
|
10,935
|
10,865
|
| 27-02-2024 |
1.423.799 |
1,00%
|
10,735
|
10,68
|
10,8675
|
10,8425
|
| 26-02-2024 |
2.086.660 |
0,00%
|
10,715
|
10,565
|
10,815
|
10,735
|
| 23-02-2024 |
2.522.151 |
0,09%
|
10,74
|
10,6425
|
10,795
|
10,735
|
| 22-02-2024 |
2.055.789 |
1,37%
|
10,65
|
10,65
|
10,85
|
10,725
|
| 21-02-2024 |
3.100.372 |
-0,17%
|
10,60
|
10,56
|
10,72
|
10,57
|
| 20-02-2024 |
2.971.954 |
-1,17%
|
10,71
|
10,5675
|
10,87
|
10,605
|
| 19-02-2024 |
2.164.929 |
-0,74%
|
10,78
|
10,53
|
10,88
|
10,73
|
Por favor leia o