CommerzBank AG (CBK)
Exportar para Excel
| << < 1 2 3 4 |
| 03/06/2025 |
6.762.400 |
0,60%
|
26,59
|
26,04
|
26,89
|
26,79
|
| 02/06/2025 |
6.981.600 |
-0,49%
|
26,62
|
26,26
|
26,81
|
26,63
|
| 30/05/2025 |
7.001.600 |
0,75%
|
26,60
|
26,46
|
26,94
|
26,76
|
| 29/05/2025 |
7.050.200 |
0,11%
|
26,77
|
26,49
|
26,90
|
26,56
|
| 28/05/2025 |
7.009.800 |
-1,92%
|
27,00
|
26,49
|
27,10
|
26,53
|
| 27/05/2025 |
6.852.700 |
1,81%
|
26,56
|
26,45
|
27,11
|
27,05
|
| 26/05/2025 |
7.108.800 |
2,75%
|
26,31
|
26,27
|
26,66
|
26,57
|
| 23/05/2025 |
7.401.000 |
-2,71%
|
26,58
|
25,40
|
26,68
|
25,86
|
| 22/05/2025 |
8.024.000 |
2,00%
|
26,09
|
25,89
|
26,58
|
26,58
|
| 21/05/2025 |
8.144.100 |
1,13%
|
25,74
|
25,74
|
26,33
|
26,06
|
| 20/05/2025 |
7.990.400 |
1,06%
|
25,59
|
25,39
|
25,85
|
25,77
|
| 19/05/2025 |
8.098.200 |
0,59%
|
25,35
|
25,31
|
25,87
|
25,50
|
| 16/05/2025 |
7.912.300 |
-1,25%
|
25,12
|
25,02
|
25,39
|
25,35
|
| 15/05/2025 |
8.374.700 |
-1,80%
|
26,01
|
25,56
|
26,15
|
25,67
|
| 14/05/2025 |
8.054.200 |
0,31%
|
26,01
|
25,57
|
26,18
|
26,14
|
| 13/05/2025 |
7.930.500 |
0,73%
|
25,80
|
25,67
|
26,17
|
26,06
|
| 12/05/2025 |
8.314.200 |
2,41%
|
25,54
|
25,18
|
26,21
|
25,87
|
| 09/05/2025 |
8.209.000 |
3,91%
|
24,90
|
24,03
|
25,41
|
25,26
|
| 08/05/2025 |
8.498.300 |
-0,25%
|
24,54
|
24,07
|
24,55
|
24,31
|
| 07/05/2025 |
8.573.700 |
-0,29%
|
24,53
|
24,28
|
24,70
|
24,37
|
| 06/05/2025 |
9.056.900 |
1,03%
|
24,20
|
23,56
|
24,53
|
24,44
|
| 05/05/2025 |
8.934.600 |
2,46%
|
23,54
|
23,54
|
24,29
|
24,19
|
| 02/05/2025 |
9.125.000 |
1,03%
|
23,43
|
23,43
|
23,80
|
23,61
|
| 30/04/2025 |
9.375.300 |
-2,46%
|
23,96
|
22,96
|
24,03
|
23,37
|
| 29/04/2025 |
9.092.100 |
3,50%
|
23,16
|
23,15
|
24,02
|
23,96
|
| 28/04/2025 |
9.158.400 |
0,61%
|
22,96
|
22,86
|
23,52
|
23,15
|
| 25/04/2025 |
9.285.000 |
-1,92%
|
23,46
|
22,84
|
23,60
|
23,01
|
| 24/04/2025 |
9.091.500 |
-1,92%
|
23,86
|
23,30
|
24,06
|
23,46
|
| 23/04/2025 |
9.218.600 |
3,50%
|
23,39
|
23,28
|
24,18
|
23,92
|
| 22/04/2025 |
9.423.100 |
1,58%
|
22,65
|
22,55
|
23,57
|
23,11
|
| 17/04/2025 |
9.540.600 |
-0,52%
|
23,01
|
22,57
|
23,25
|
22,75
|
| 16/04/2025 |
9.514.000 |
1,15%
|
22,38
|
22,24
|
23,08
|
22,87
|
| 15/04/2025 |
9.762.900 |
2,59%
|
21,97
|
21,94
|
22,75
|
22,61
|
| 14/04/2025 |
9.699.300 |
-0,14%
|
22,21
|
21,79
|
22,42
|
22,04
|
| 11/04/2025 |
10.232.600 |
1,33%
|
21,88
|
21,47
|
22,25
|
22,07
|
| 10/04/2025 |
9.929.100 |
-6,56%
|
23,00
|
21,24
|
23,03
|
21,78
|
| 09/04/2025 |
10.242.800 |
11,85%
|
20,67
|
20,66
|
23,49
|
23,31
|
| 08/04/2025 |
10.496.000 |
0,58%
|
21,05
|
19,88
|
21,97
|
20,84
|
| 07/04/2025 |
11.114.700 |
3,08%
|
18,33
|
17,35
|
21,14
|
20,72
|
| 04/04/2025 |
11.850.000 |
-6,07%
|
21,35
|
19,66
|
21,66
|
20,10
|
| 03/04/2025 |
9.951.600 |
-4,72%
|
21,86
|
21,06
|
21,97
|
21,40
|
| 02/04/2025 |
9.433.400 |
0,40%
|
22,39
|
21,99
|
22,64
|
22,46
|
| 01/04/2025 |
9.019.519 |
6,32%
|
21,03
|
21,02
|
22,53
|
22,37
|
| 31/03/2025 |
9.847.400 |
-2,86%
|
21,35
|
20,80
|
21,35
|
21,04
|
| 28/03/2025 |
9.778.600 |
-4,46%
|
22,62
|
21,41
|
22,62
|
21,66
|
| 27/03/2025 |
9.014.800 |
-1,90%
|
23,03
|
22,54
|
23,17
|
22,67
|
| 26/03/2025 |
8.857.200 |
-2,03%
|
23,60
|
22,96
|
23,78
|
23,11
|
| 25/03/2025 |
7.286.900 |
1,03%
|
23,29
|
23,28
|
23,74
|
23,59
|
| 24/03/2025 |
9.005.800 |
0,65%
|
23,41
|
23,20
|
23,62
|
23,35
|
| 21/03/2025 |
1.516.200 |
%
|
23,20
|
23,12
|
23,23
|
23,20
|
