CommerzBank AG (CBK)
Exportar para Excel
| < 1 2 3 > |
| 11/12/2025 |
3.382.100 |
1,55%
|
34,51
|
34,49
|
35,70
|
35,31
|
| 10/12/2025 |
3.513.400 |
0,93%
|
34,42
|
34,42
|
34,81
|
34,77
|
| 09/12/2025 |
3.451.400 |
0,35%
|
34,38
|
34,38
|
35,01
|
34,45
|
| 08/12/2025 |
3.793.400 |
0,64%
|
34,09
|
34,03
|
34,51
|
34,33
|
| 05/12/2025 |
3.516.320 |
0,21%
|
34,12
|
34,04
|
34,82
|
34,11
|
| 04/12/2025 |
3.142.930 |
0,95%
|
34,19
|
33,82
|
34,42
|
34,04
|
| 03/12/2025 |
3.838.700 |
-2,54%
|
34,59
|
33,53
|
34,63
|
33,72
|
| 02/12/2025 |
5.178.000 |
1,35%
|
34,20
|
34,17
|
34,76
|
34,60
|
| 01/12/2025 |
5.415.200 |
0,98%
|
33,74
|
33,35
|
34,27
|
34,14
|
| 28/11/2025 |
4.811.400 |
-0,41%
|
33,93
|
33,78
|
34,22
|
33,81
|
| 27/11/2025 |
4.774.700 |
-1,11%
|
34,35
|
33,66
|
34,52
|
33,95
|
| 26/11/2025 |
4.853.900 |
5,08%
|
32,75
|
32,75
|
34,44
|
34,33
|
| 25/11/2025 |
5.340.400 |
2,64%
|
31,81
|
31,81
|
33,12
|
32,67
|
| 24/11/2025 |
5.629.300 |
-0,38%
|
32,11
|
31,66
|
32,35
|
31,83
|
| 21/11/2025 |
5.344.600 |
1,91%
|
31,38
|
31,02
|
32,00
|
31,95
|
| 20/11/2025 |
5.425.200 |
-1,42%
|
32,03
|
31,34
|
32,49
|
31,35
|
| 19/11/2025 |
5.457.000 |
1,60%
|
31,27
|
31,20
|
32,05
|
31,80
|
| 18/11/2025 |
4.912.600 |
-3,16%
|
32,01
|
30,97
|
32,31
|
31,30
|
| 17/11/2025 |
4.873.380 |
-3,41%
|
33,65
|
32,28
|
33,92
|
32,32
|
| 14/11/2025 |
4.984.600 |
-3,49%
|
34,65
|
33,31
|
34,65
|
33,46
|
| 13/11/2025 |
4.831.400 |
-0,52%
|
34,90
|
34,34
|
35,02
|
34,67
|
| 12/11/2025 |
4.734.900 |
3,50%
|
33,71
|
33,68
|
34,87
|
34,85
|
| 11/11/2025 |
5.107.400 |
-0,77%
|
33,87
|
33,51
|
34,07
|
33,67
|
| 10/11/2025 |
4.542.320 |
6,10%
|
32,64
|
32,51
|
33,95
|
33,93
|
| 07/11/2025 |
3.884.400 |
0,66%
|
31,79
|
31,79
|
32,50
|
31,98
|
| 06/11/2025 |
5.484.970 |
-2,13%
|
32,19
|
31,17
|
32,32
|
31,77
|
| 05/11/2025 |
5.178.600 |
0,71%
|
32,41
|
32,02
|
32,74
|
32,46
|
| 04/11/2025 |
4.804.830 |
0,47%
|
31,77
|
31,54
|
32,47
|
32,23
|
| 03/11/2025 |
4.780.300 |
1,84%
|
31,57
|
31,54
|
32,21
|
32,08
|
| 31/10/2025 |
5.520.300 |
1,03%
|
31,10
|
31,10
|
31,68
|
31,50
|
| 30/10/2025 |
5.343.440 |
0,19%
|
31,15
|
30,77
|
31,31
|
31,18
|
| 29/10/2025 |
5.771.520 |
2,71%
|
30,72
|
30,62
|
31,44
|
31,12
|
| 28/10/2025 |
5.652.400 |
-0,66%
|
30,37
|
30,15
|
30,63
|
30,30
|
| 27/10/2025 |
5.684.000 |
1,06%
|
30,46
|
30,36
|
30,78
|
30,50
|
| 24/10/2025 |
5.656.500 |
1,48%
|
29,80
|
29,80
|
30,41
|
30,18
|
| 23/10/2025 |
6.187.030 |
0,71%
|
29,55
|
29,55
|
30,00
|
29,74
|
| 22/10/2025 |
6.312.200 |
-0,51%
|
29,68
|
29,46
|
30,10
|
29,53
|
| 21/10/2025 |
5.917.500 |
-1,95%
|
30,32
|
29,63
|
30,67
|
29,68
|
| 20/10/2025 |
6.061.400 |
1,78%
|
29,80
|
29,79
|
30,56
|
30,27
|
| 17/10/2025 |
6.077.200 |
-2,68%
|
30,00
|
29,30
|
30,15
|
29,74
|
| 16/10/2025 |
5.750.700 |
-1,23%
|
30,86
|
30,55
|
31,19
|
30,56
|
| 15/10/2025 |
5.707.200 |
-0,29%
|
31,14
|
30,77
|
31,85
|
30,94
|
| 14/10/2025 |
5.242.400 |
-0,06%
|
30,85
|
30,54
|
31,23
|
31,03
|
| 13/10/2025 |
5.678.500 |
-0,83%
|
31,45
|
30,94
|
31,61
|
31,05
|
| 10/10/2025 |
5.105.600 |
-0,57%
|
31,57
|
31,22
|
32,14
|
31,31
|
| 09/10/2025 |
5.382.500 |
-0,47%
|
31,64
|
31,36
|
31,78
|
31,49
|
| 08/10/2025 |
5.680.200 |
1,18%
|
31,35
|
31,31
|
31,90
|
31,64
|
| 07/10/2025 |
5.608.800 |
-1,39%
|
31,69
|
31,26
|
31,75
|
31,27
|
| 06/10/2025 |
5.372.900 |
-1,34%
|
32,06
|
31,50
|
32,44
|
31,71
|
| 03/10/2025 |
5.380.200 |
-0,40%
|
32,24
|
32,01
|
33,16
|
32,14
|
| 02/10/2025 |
5.399.400 |
-0,74%
|
32,55
|
32,18
|
32,90
|
32,27
|
| 01/10/2025 |
5.594.600 |
1,53%
|
31,99
|
31,75
|
32,64
|
32,51
|
| 30/09/2025 |
5.420.200 |
0,34%
|
31,96
|
31,91
|
32,38
|
32,02
|
| 29/09/2025 |
5.559.600 |
-2,86%
|
32,91
|
31,76
|
32,93
|
31,91
|
| 26/09/2025 |
5.364.000 |
0,40%
|
32,72
|
32,42
|
33,22
|
32,85
|
| 25/09/2025 |
5.206.300 |
1,55%
|
32,37
|
32,35
|
33,28
|
32,72
|
| 24/09/2025 |
5.489.550 |
4,07%
|
30,91
|
30,91
|
32,44
|
32,22
|
| 23/09/2025 |
5.510.250 |
-2,43%
|
31,50
|
30,66
|
31,51
|
30,96
|
| 22/09/2025 |
5.262.600 |
-1,64%
|
32,21
|
31,30
|
32,23
|
31,73
|
| 19/09/2025 |
4.554.140 |
0,69%
|
32,04
|
32,02
|
32,75
|
32,26
|
| 18/09/2025 |
5.117.200 |
3,62%
|
31,03
|
31,02
|
32,14
|
32,04
|
| 17/09/2025 |
5.438.800 |
-3,01%
|
31,88
|
30,81
|
32,05
|
30,92
|
| 16/09/2025 |
4.928.200 |
-3,51%
|
33,06
|
31,67
|
33,17
|
31,88
|
| 15/09/2025 |
4.877.400 |
2,04%
|
32,42
|
32,40
|
33,18
|
33,04
|
| 12/09/2025 |
5.264.400 |
-1,58%
|
32,90
|
32,14
|
32,96
|
32,38
|
| 11/09/2025 |
4.864.200 |
1,51%
|
32,36
|
32,14
|
32,94
|
32,90
|
| 10/09/2025 |
5.106.400 |
-1,10%
|
32,75
|
32,25
|
32,86
|
32,41
|
| 09/09/2025 |
4.970.000 |
-2,21%
|
33,18
|
32,03
|
33,29
|
32,77
|
| 08/09/2025 |
5.082.600 |
3,04%
|
32,51
|
32,51
|
33,86
|
33,51
|
| 05/09/2025 |
5.569.700 |
-0,64%
|
32,81
|
32,46
|
33,33
|
32,52
|
| 04/09/2025 |
5.150.700 |
2,57%
|
31,74
|
31,73
|
32,84
|
32,73
|
| 03/09/2025 |
5.691.400 |
-1,79%
|
32,45
|
31,73
|
32,54
|
31,91
|
| 02/09/2025 |
5.108.800 |
-2,93%
|
32,92
|
32,28
|
33,24
|
32,49
|
| 01/09/2025 |
5.665.900 |
2,79%
|
32,62
|
32,53
|
33,47
|
33,47
|
| 29/08/2025 |
5.439.770 |
0,90%
|
32,27
|
31,94
|
32,76
|
32,56
|
| 28/08/2025 |
4.745.730 |
0,37%
|
32,29
|
32,12
|
33,01
|
32,27
|
| 27/08/2025 |
4.746.070 |
-6,27%
|
33,66
|
31,75
|
34,23
|
32,15
|
| 26/08/2025 |
4.542.410 |
-5,25%
|
34,88
|
33,47
|
35,01
|
34,30
|
| 25/08/2025 |
4.621.190 |
-0,74%
|
36,25
|
36,02
|
37,27
|
36,20
|
| 22/08/2025 |
4.836.900 |
-3,29%
|
37,79
|
36,26
|
38,18
|
36,47
|
| 21/08/2025 |
4.809.500 |
2,75%
|
36,67
|
36,32
|
37,89
|
37,71
|
| 20/08/2025 |
4.727.500 |
0,14%
|
36,70
|
36,57
|
37,14
|
36,70
|
| 19/08/2025 |
4.534.600 |
2,00%
|
35,95
|
35,93
|
37,13
|
36,65
|
| 18/08/2025 |
4.530.070 |
-3,28%
|
37,11
|
35,65
|
37,11
|
35,93
|
| 15/08/2025 |
4.672.500 |
-0,93%
|
37,77
|
36,91
|
37,83
|
37,15
|
| 14/08/2025 |
4.761.600 |
1,85%
|
36,66
|
36,63
|
37,80
|
37,50
|
| 13/08/2025 |
4.979.300 |
1,32%
|
36,47
|
35,94
|
36,82
|
36,82
|
| 12/08/2025 |
5.217.400 |
1,65%
|
35,90
|
35,59
|
36,62
|
36,34
|
| 11/08/2025 |
5.149.200 |
3,56%
|
34,39
|
33,98
|
35,92
|
35,75
|
| 08/08/2025 |
5.496.100 |
4,07%
|
33,25
|
33,18
|
34,88
|
34,52
|
| 07/08/2025 |
5.693.700 |
4,44%
|
31,93
|
31,73
|
33,26
|
33,17
|
| 06/08/2025 |
5.521.200 |
0,25%
|
32,18
|
31,09
|
32,29
|
31,76
|
| 05/08/2025 |
5.295.800 |
-4,86%
|
33,35
|
31,21
|
33,56
|
31,68
|
| 04/08/2025 |
5.376.100 |
4,88%
|
31,83
|
31,83
|
33,37
|
33,30
|
| 01/08/2025 |
5.618.400 |
-0,63%
|
31,86
|
31,14
|
32,50
|
31,75
|
| 31/07/2025 |
5.644.400 |
1,14%
|
31,80
|
31,71
|
32,23
|
31,95
|
| 30/07/2025 |
5.761.300 |
4,71%
|
30,27
|
30,23
|
31,80
|
31,59
|
| 29/07/2025 |
6.007.300 |
1,07%
|
29,90
|
29,90
|
30,28
|
30,17
|
| 28/07/2025 |
5.902.900 |
-0,96%
|
30,44
|
29,72
|
30,45
|
29,85
|
| 25/07/2025 |
6.026.300 |
0,27%
|
30,06
|
29,93
|
30,17
|
30,14
|
