BiG | O banco que entende os seus valores.

CommerzBank AG (CBK)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3
24/07/2025	6.280.200	1,55%	29,82	29,64	30,12	30,06
23/07/2025	6.308.400	2,74%	29,21	28,89	29,81	29,60
22/07/2025	6.217.500	1,34%	28,45	28,38	28,90	28,81
21/07/2025	6.296.300	1,46%	27,96	27,82	28,58	28,43
18/07/2025	5.849.300	-1,16%	28,43	27,95	28,59	28,02
17/07/2025	5.960.500	-0,56%	28,50	28,07	28,50	28,35
16/07/2025	6.251.800	1,35%	28,06	27,99	28,55	28,51
15/07/2025	6.413.800	-2,39%	28,95	28,03	28,97	28,13
14/07/2025	6.405.600	1,59%	28,01	27,74	28,93	28,82
11/07/2025	6.487.600	-2,07%	28,88	28,17	28,88	28,37
10/07/2025	6.375.200	-3,37%	29,69	28,72	29,69	28,97
09/07/2025	6.171.100	0,30%	29,85	29,39	30,72	29,98
08/07/2025	6.018.500	5,47%	28,53	28,52	30,03	29,89
07/07/2025	6.245.200	1,32%	28,04	28,00	28,81	28,34
04/07/2025	6.667.200	-0,43%	27,96	27,67	28,36	27,97
03/07/2025	6.607.800	2,15%	27,55	27,36	28,17	28,09
02/07/2025	6.822.100	3,07%	26,78	26,76	27,54	27,50
01/07/2025	6.934.300	-0,11%	26,75	26,62	27,27	26,68
30/06/2025	6.601.600	-1,33%	27,13	26,28	27,42	26,71
27/06/2025	6.880.800	0,04%	27,16	26,66	27,25	27,07
26/06/2025	6.915.100	-0,29%	27,14	26,90	27,55	27,06
25/06/2025	6.917.000	-5,50%	28,76	26,60	28,89	27,14
24/06/2025	6.659.800	1,70%	28,49	28,25	28,96	28,72
23/06/2025	6.678.400	0,28%	27,99	27,77	28,70	28,24
20/06/2025	6.691.600	2,10%	27,87	27,87	28,42	28,16
19/06/2025	6.724.800	-1,71%	28,01	27,54	28,45	27,58
18/06/2025	6.831.400	2,78%	27,35	27,30	28,24	28,06
17/06/2025	6.865.100	-4,41%	28,51	27,30	28,53	27,30
16/06/2025	6.292.800	2,51%	27,95	27,93	28,76	28,56
13/06/2025	6.921.300	-0,07%	27,44	27,33	28,15	27,86
12/06/2025	6.747.200	0,87%	27,52	27,09	28,18	27,88
11/06/2025	6.817.000	-0,50%	27,73	27,53	28,03	27,64
10/06/2025	6.721.400	-0,71%	28,00	27,24	28,03	27,78
09/06/2025	6.489.200	0,04%	27,84	27,74	28,13	27,98
06/06/2025	6.507.600	0,83%	27,86	27,35	28,17	27,97
05/06/2025	6.541.800	3,05%	26,91	26,87	28,00	27,74
04/06/2025	6.746.900	0,49%	26,89	26,71	27,28	26,92
03/06/2025	6.762.400	0,60%	26,59	26,04	26,89	26,79
02/06/2025	6.981.600	-0,49%	26,62	26,26	26,81	26,63
30/05/2025	7.001.600	0,75%	26,60	26,46	26,94	26,76
29/05/2025	7.050.200	0,11%	26,77	26,49	26,90	26,56
28/05/2025	7.009.800	-1,92%	27,00	26,49	27,10	26,53
27/05/2025	6.852.700	1,81%	26,56	26,45	27,11	27,05
26/05/2025	7.108.800	2,75%	26,31	26,27	26,66	26,57
23/05/2025	7.401.000	-2,71%	26,58	25,40	26,68	25,86
22/05/2025	8.024.000	2,00%	26,09	25,89	26,58	26,58
21/05/2025	8.144.100	1,13%	25,74	25,74	26,33	26,06
20/05/2025	7.990.400	1,06%	25,59	25,39	25,85	25,77
19/05/2025	8.098.200	0,59%	25,35	25,31	25,87	25,50
16/05/2025	7.912.300	-1,25%	25,12	25,02	25,39	25,35
15/05/2025	8.374.700	-1,80%	26,01	25,56	26,15	25,67
14/05/2025	8.054.200	0,31%	26,01	25,57	26,18	26,14
13/05/2025	7.930.500	0,73%	25,80	25,67	26,17	26,06
12/05/2025	8.314.200	2,41%	25,54	25,18	26,21	25,87
09/05/2025	8.209.000	3,91%	24,90	24,03	25,41	25,26
08/05/2025	8.498.300	-0,25%	24,54	24,07	24,55	24,31
07/05/2025	8.573.700	-0,29%	24,53	24,28	24,70	24,37
06/05/2025	9.056.900	1,03%	24,20	23,56	24,53	24,44
05/05/2025	8.934.600	2,46%	23,54	23,54	24,29	24,19
02/05/2025	9.125.000	1,03%	23,43	23,43	23,80	23,61
30/04/2025	9.375.300	-2,46%	23,96	22,96	24,03	23,37
29/04/2025	9.092.100	3,50%	23,16	23,15	24,02	23,96
28/04/2025	9.158.400	0,61%	22,96	22,86	23,52	23,15
25/04/2025	9.285.000	-1,92%	23,46	22,84	23,60	23,01
24/04/2025	9.091.500	-1,92%	23,86	23,30	24,06	23,46
23/04/2025	9.218.600	3,50%	23,39	23,28	24,18	23,92
22/04/2025	9.423.100	1,58%	22,65	22,55	23,57	23,11
17/04/2025	9.540.600	-0,52%	23,01	22,57	23,25	22,75
16/04/2025	9.514.000	1,15%	22,38	22,24	23,08	22,87
15/04/2025	9.762.900	2,59%	21,97	21,94	22,75	22,61
14/04/2025	9.699.300	-0,14%	22,21	21,79	22,42	22,04
11/04/2025	10.232.600	1,33%	21,88	21,47	22,25	22,07
10/04/2025	9.929.100	-6,56%	23,00	21,24	23,03	21,78
09/04/2025	10.242.800	11,85%	20,67	20,66	23,49	23,31
08/04/2025	10.496.000	0,58%	21,05	19,88	21,97	20,84
07/04/2025	11.114.700	3,08%	18,33	17,35	21,14	20,72
04/04/2025	11.850.000	-6,07%	21,35	19,66	21,66	20,10
03/04/2025	9.951.600	-4,72%	21,86	21,06	21,97	21,40
02/04/2025	9.433.400	0,40%	22,39	21,99	22,64	22,46
01/04/2025	9.019.519	6,32%	21,03	21,02	22,53	22,37
31/03/2025	9.847.400	-2,86%	21,35	20,80	21,35	21,04
28/03/2025	9.778.600	-4,46%	22,62	21,41	22,62	21,66
27/03/2025	9.014.800	-1,90%	23,03	22,54	23,17	22,67
26/03/2025	8.857.200	-2,03%	23,60	22,96	23,78	23,11
25/03/2025	7.286.900	1,03%	23,29	23,28	23,74	23,59
24/03/2025	9.005.800	0,65%	23,41	23,20	23,62	23,35
21/03/2025	1.516.200	%	23,20	23,12	23,23	23,20