CommerzBank AG (CBK)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
12/07/2023 |
7.310.835 |
0,28%
|
10,95
|
10,805
|
10,98
|
10,91
|
11/07/2023 |
13.454.389 |
3,67%
|
10,50
|
10,445
|
10,945
|
10,88
|
10/07/2023 |
8.877.159 |
1,89%
|
10,26
|
10,21
|
10,595
|
10,495
|
07/07/2023 |
6.128.136 |
2,59%
|
10,015
|
9,988
|
10,30
|
10,30
|
06/07/2023 |
1.667.952 |
-1,57%
|
10,15
|
9,98
|
10,2275
|
10,04
|
05/07/2023 |
11.385.939 |
0,84%
|
10,10
|
10,05
|
10,45
|
10,215
|
04/07/2023 |
4.798.289 |
-0,83%
|
10,25
|
10,13
|
10,40
|
10,13
|
03/07/2023 |
4.774.640 |
0,64%
|
10,22
|
10,18
|
10,34
|
10,215
|
30/06/2023 |
2.090.516 |
1,68%
|
10,06
|
10,04
|
10,23
|
10,15
|
29/06/2023 |
5.395.229 |
1,63%
|
9,84
|
9,808
|
10,015
|
9,98
|
28/06/2023 |
4.706.809 |
0,25%
|
9,82
|
9,724
|
9,908
|
9,82
|
27/06/2023 |
6.586.602 |
2,13%
|
9,66
|
9,60
|
9,802
|
9,796
|
26/06/2023 |
8.945.944 |
-0,29%
|
9,50
|
9,194
|
9,624
|
9,592
|
23/06/2023 |
4.730.663 |
-5,83%
|
10,1425
|
9,526
|
10,155
|
9,62
|
22/06/2023 |
1.675.350 |
-1,71%
|
10,265
|
9,99
|
10,29
|
10,215
|
21/06/2023 |
6.859.393 |
1,96%
|
10,185
|
10,18
|
10,425
|
10,395
|
20/06/2023 |
6.727.417 |
-0,39%
|
10,195
|
10,145
|
10,31
|
10,195
|
19/06/2023 |
5.662.434 |
-0,15%
|
10,22
|
10,175
|
10,34
|
10,235
|
16/06/2023 |
18.123.586 |
1,29%
|
10,19
|
9,932
|
10,31
|
10,25
|
15/06/2023 |
9.642.592 |
-0,64%
|
10,18
|
9,97
|
10,22
|
10,12
|
14/06/2023 |
10.575.128 |
0,94%
|
10,105
|
9,948
|
10,285
|
10,185
|
13/06/2023 |
9.869.158 |
1,80%
|
10,07
|
9,952
|
10,16
|
10,09
|
12/06/2023 |
8.361.229 |
0,90%
|
9,86
|
9,848
|
10,07
|
9,912
|
09/06/2023 |
7.252.514 |
-0,57%
|
9,90
|
9,73
|
10,035
|
9,824
|
08/06/2023 |
1.475.290 |
0,76%
|
9,938
|
9,776
|
9,972
|
9,88
|
07/06/2023 |
11.764.769 |
2,16%
|
9,68
|
9,55
|
9,856
|
9,824
|
06/06/2023 |
7.478.333 |
1,18%
|
9,46
|
9,352
|
9,664
|
9,616
|
05/06/2023 |
6.908.296 |
-0,75%
|
9,636
|
9,33
|
9,73
|
9,504
|
02/06/2023 |
7.238.886 |
1,21%
|
9,542
|
9,414
|
9,592
|
9,576
|
01/06/2023 |
6.615.845 |
0,66%
|
9,364
|
9,27
|
9,474
|
9,462
|
31/05/2023 |
10.852.554 |
-2,25%
|
9,572
|
9,40
|
9,738
|
9,452
|
30/05/2023 |
5.269.341 |
-1,27%
|
9,716
|
9,582
|
9,83
|
9,616
|
29/05/2023 |
2.719.095 |
0,14%
|
9,852
|
9,636
|
9,942
|
9,74
|
26/05/2023 |
6.673.616 |
-0,08%
|
9,81
|
9,502
|
9,85
|
9,726
|
25/05/2023 |
5.853.318 |
0,37%
|
9,708
|
9,584
|
9,832
|
9,734
|
24/05/2023 |
6.022.519 |
-2,77%
|
9,90
|
9,66
|
9,924
|
9,698
|
23/05/2023 |
5.243.963 |
-0,46%
|
10,02
|
9,858
|
10,025
|
9,974
|
22/05/2023 |
7.626.135 |
2,37%
|
9,752
|
9,75
|
10,16
|
10,02
|
19/05/2023 |
11.568.890 |
-1,35%
|
9,766
|
9,60
|
9,966
|
9,788
|
18/05/2023 |
12.000.302 |
4,38%
|
9,578
|
9,546
|
10,045
|
9,922
|
17/05/2023 |
9.143.499 |
-3,63%
|
9,55
|
9,106
|
9,586
|
9,506
|
16/05/2023 |
7.155.232 |
-2,11%
|
10,045
|
9,824
|
10,16
|
9,882
|
15/05/2023 |
3.941.229 |
0,75%
|
10,12
|
9,964
|
10,155
|
10,095
|
12/05/2023 |
5.135.652 |
1,36%
|
9,96
|
9,92
|
10,09
|
10,02
|
11/05/2023 |
4.410.818 |
0,12%
|
9,892
|
9,716
|
9,968
|
9,886
|
10/05/2023 |
5.244.733 |
0,39%
|
9,95
|
9,828
|
10,115
|
9,874
|
09/05/2023 |
4.357.315 |
-0,73%
|
9,83
|
9,714
|
9,964
|
9,836
|
08/05/2023 |
3.000.853 |
1,50%
|
9,792
|
9,752
|
9,94
|
9,908
|
05/05/2023 |
6.525.766 |
5,06%
|
9,448
|
9,432
|
9,824
|
9,762
|
04/05/2023 |
3.784.216 |
-3,53%
|
9,518
|
9,23
|
9,58
|
9,30
|
03/05/2023 |
2.905.213 |
-0,15%
|
9,728
|
9,49
|
9,746
|
9,64
|
02/05/2023 |
7.746.512 |
-4,16%
|
10,03
|
9,608
|
10,115
|
9,646
|
01/05/2023 |
11.133.983 |
0,00%
|
10,47
|
9,908
|
10,48
|
10,065
|
28/04/2023 |
11.133.983 |
-3,96%
|
10,47
|
9,908
|
10,48
|
10,065
|
27/04/2023 |
2.371.583 |
1,55%
|
10,335
|
10,24
|
10,605
|
10,485
|
26/04/2023 |
7.068.605 |
-0,10%
|
10,29
|
10,045
|
10,39
|
10,325
|
25/04/2023 |
6.737.896 |
-2,87%
|
10,525
|
10,24
|
10,53
|
10,335
|
24/04/2023 |
3.734.327 |
-0,51%
|
10,66
|
10,565
|
10,78
|
10,64
|
21/04/2023 |
4.767.997 |
-0,47%
|
10,695
|
10,505
|
10,74
|
10,695
|
20/04/2023 |
2.589.922 |
-0,42%
|
10,85
|
10,675
|
11,06
|
10,755
|
19/04/2023 |
8.417.335 |
4,50%
|
10,33
|
10,28
|
10,81
|
10,80
|
18/04/2023 |
8.099.743 |
3,35%
|
10,12
|
10,075
|
10,425
|
10,335
|
17/04/2023 |
5.830.506 |
-3,48%
|
10,40
|
9,944
|
10,445
|
10,00
|
14/04/2023 |
9.663.442 |
5,65%
|
9,80
|
9,716
|
10,385
|
10,36
|
13/04/2023 |
2.880.518 |
0,89%
|
9,74
|
9,67
|
9,82
|
9,806
|
12/04/2023 |
5.576.073 |
-1,24%
|
9,90
|
9,696
|
9,922
|
9,72
|
11/04/2023 |
3.622.814 |
0,41%
|
9,90
|
9,79
|
9,99
|
9,842
|
10/04/2023 |
4.935.458 |
0,00%
|
9,602
|
9,596
|
9,812
|
9,802
|
06/04/2023 |
4.935.458 |
2,25%
|
9,602
|
9,596
|
9,812
|
9,802
|
05/04/2023 |
6.491.471 |
-1,72%
|
9,72
|
9,464
|
9,872
|
9,586
|
04/04/2023 |
5.778.696 |
0,87%
|
9,674
|
9,638
|
9,94
|
9,754
|
03/04/2023 |
6.835.328 |
-0,33%
|
9,72
|
9,638
|
9,99
|
9,67
|
31/03/2023 |
6.129.903 |
-0,35%
|
9,734
|
9,566
|
9,794
|
9,702
|
30/03/2023 |
7.784.503 |
2,94%
|
9,59
|
9,51
|
9,90
|
9,736
|
29/03/2023 |
6.187.171 |
1,07%
|
9,44
|
9,34
|
9,514
|
9,458
|
28/03/2023 |
5.965.435 |
1,59%
|
9,35
|
9,206
|
9,48
|
9,358
|
27/03/2023 |
10.649.320 |
3,76%
|
9,12
|
8,93
|
9,34
|
9,212
|
24/03/2023 |
23.646.204 |
-5,45%
|
9,222
|
8,41
|
9,222
|
8,878
|
23/03/2023 |
3.660.230 |
-4,14%
|
9,688
|
9,316
|
9,82
|
9,40
|
22/03/2023 |
9.737.219 |
-2,24%
|
9,964
|
9,78
|
10,18
|
9,796
|
21/03/2023 |
16.344.871 |
7,44%
|
9,566
|
9,546
|
10,07
|
10,02
|
20/03/2023 |
20.095.276 |
1,50%
|
8,854
|
8,31
|
9,42
|
9,326
|
17/03/2023 |
21.910.398 |
-3,47%
|
9,60
|
8,982
|
9,888
|
9,188
|
16/03/2023 |
17.564.495 |
0,30%
|
9,87
|
9,384
|
9,944
|
9,518
|
15/03/2023 |
7.090.339 |
-8,97%
|
10,375
|
9,304
|
10,52
|
9,476
|
14/03/2023 |
18.443.046 |
4,37%
|
9,888
|
9,802
|
10,45
|
10,395
|
13/03/2023 |
40.292.614 |
-12,71%
|
11,415
|
9,586
|
11,49
|
9,96
|
10/03/2023 |
16.442.736 |
-2,60%
|
11,11
|
10,86
|
11,57
|
11,41
|
09/03/2023 |
5.405.797 |
-1,51%
|
11,89
|
11,67
|
11,95
|
11,715
|
08/03/2023 |
4.801.447 |
0,64%
|
11,78
|
11,715
|
11,955
|
11,895
|
07/03/2023 |
5.087.771 |
-1,05%
|
11,99
|
11,755
|
12,005
|
11,82
|
06/03/2023 |
6.787.071 |
2,27%
|
11,69
|
11,68
|
11,965
|
11,945
|
03/03/2023 |
7.592.307 |
3,41%
|
11,30
|
11,275
|
11,68
|
11,68
|
02/03/2023 |
6.391.038 |
0,27%
|
11,215
|
10,94
|
11,295
|
11,295
|
01/03/2023 |
6.412.587 |
-2,26%
|
11,58
|
11,24
|
11,64
|
11,265
|
28/02/2023 |
10.608.634 |
3,32%
|
11,06
|
11,015
|
11,67
|
11,525
|
27/02/2023 |
8.392.883 |
4,55%
|
10,755
|
10,75
|
11,23
|
11,155
|
24/02/2023 |
33.366.021 |
-0,56%
|
10,68
|
10,555
|
10,80
|
10,67
|
23/02/2023 |
4.794.123 |
0,80%
|
10,675
|
10,575
|
10,775
|
10,73
|
22/02/2023 |
8.216.043 |
-5,21%
|
11,24
|
10,545
|
11,25
|
10,645
|