DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
17-10-201711,7350817785711,8011,915011,7050-0,3820 %EUR
18-10-201711,8050766237011,7911,815011,63500,5970 %EUR
19-10-201711,6750915462311,775011,8711,60-1,1010 %EUR
20-10-201711,6150917338811,705011,765011,52-0,5140 %EUR
23-10-201711,4250850868011,6511,6711,39-1,6360 %EUR
24-10-201712,11502289315011,5312,155011,506,0390 %EUR
25-10-201712,161531521912,1912,4112,06500,3710 %EUR
26-10-201712,08501557225612,0512,155011,72-0,6170 %EUR
27-10-201711,881341592312,175012,205011,6950-1,6960 %EUR
30-10-201711,7650799232811,9411,955011,7350-0,9680 %EUR
31-10-201711,7650799232811,9411,955011,73500 %EUR
01-11-201711,90905129311,8511,985011,781,1480 %EUR
02-11-201711,9950857916111,915012,065011,890,7980 %EUR
03-11-201711,78501062100612,0212,0411,7150-1,7510 %EUR
06-11-201711,8550956190411,785011,865011,62500,5940 %EUR
07-11-201711,801022555711,9111,975011,80-0,4640 %EUR
08-11-201711,72501302670311,7211,785011,5450-0,6360 %EUR
09-11-2017121991979711,7912,1611,752,3450 %EUR
10-11-201711,891377605212,045012,0911,8250-0,9170 %EUR
13-11-201711,791399329211,9611,985011,6150-0,8410 %EUR
14-11-201711,6550663263111,8411,875011,63-1,1450 %EUR
15-11-201711,872408014311,6011,9311,08501,8450 %EUR
16-11-201712,061483811611,9312,145011,881,6010 %EUR
17-11-201712,12928647012,055012,185012,040,4980 %EUR
20-11-201712,37133480231212,465011,98502,0630 %EUR
21-11-201712,21501008118512,345012,445012,2150-1,2530 %EUR
22-11-201712,05598917012,2612,295012,05-1,3510 %EUR
23-11-201712,0865351391212,1211,870,2490 %EUR
24-11-201712,08668873112,0912,2512,07500 %EUR
27-11-201712,08724866912,1612,265012,03500 %EUR
28-11-201712,08762610112,1312,205012,050 %EUR
29-11-201712,13501073399512,2012,3012,110,4550 %EUR
30-11-201712,15501133307912,1712,4012,08500,1650 %EUR
01-12-201712,07501192908612,2012,2712,0350-0,6580 %EUR
04-12-201712,44501104277312,2512,485012,18503,0640 %EUR
05-12-201712,3650582692212,465012,485012,2950-0,6430 %EUR
06-12-201712,091044898712,2512,255012,07-2,2240 %EUR
07-12-201712,37102831612,145012,3912,112,0630 %EUR
08-12-201712,6350170434012,475012,8012,47502,1420 %EUR
11-12-201712,6550688166012,7012,835012,650,3570 %EUR
12-12-201712,7650803760912,705012,7712,590,8690 %EUR
13-12-201712,7550707560012,7312,8012,67-0,0780 %EUR
14-12-201712,5950959992412,7112,815012,5950-1,2540 %EUR
15-12-201712,561165108212,6712,6712,4450-0,2780 %EUR
18-12-201712,82903189712,615012,845012,582,07 %EUR
19-12-201712,8550704884712,8412,9612,760,2730 %EUR
20-12-201712,80628491212,9212,945012,7250-0,4280 %EUR
21-12-201712,75692781712,7412,785012,59-0,3910 %EUR
22-12-201712,63408872912,6812,725012,61-0,9410 %EUR
26-12-201712,63408872912,6812,725012,610 %EUR
27-12-201712,5450400474712,6012,6912,54-0,6730 %EUR
28-12-201712,5150399770212,5712,625012,4750-0,2390 %EUR
29-12-201712,5050257779912,525012,5612,46-0,08 %EUR
02-01-201812,6540969818312,482012,714012,40401,1920 %EUR
03-01-201812,6220793249212,698012,712012,5580-0,2530 %EUR
04-01-201812,88201189551212,6812,9612,66602,06 %EUR
05-01-201812,661458119812,8813,058012,3440-1,7230 %EUR
08-01-201812,64401239492512,6512,676012,4040-0,1260 %EUR
09-01-201812,61640083512,644012,776012,6080-0,2690 %EUR
10-01-201813,25802188185012,6313,2712,62605,1390 %EUR
11-01-201813,47801417045913,2113,538013,13201,6590 %EUR
12-01-201813,271008704613,5013,542013,1740-1,5430 %EUR
15-01-201813,2460438974713,254013,3713,2020-0,1810 %EUR
16-01-201813,16670956113,2713,288013,10-0,6490 %EUR
17-01-201813,0060867964213,1013,212012,91-1,17 %EUR
18-01-201813,1320671113913,1013,186012,98600,9690 %EUR
19-01-201813,351173543813,3013,414013,27601,66 %EUR
22-01-201813,5380971231013,3613,538013,25401,4080 %EUR
23-01-201813,5280810034113,6513,712013,3860-0,0740 %EUR
24-01-201813,4740872026013,478013,6713,45-0,3990 %EUR
25-01-201813,6680873741513,414013,668013,38401,44 %EUR
26-01-201813,7060881969713,604013,8213,56400,2780 %EUR
29-01-201813,4240927585913,634013,754013,4240-2,0580 %EUR
30-01-201813,3440799508613,4013,5113,30-0,5960 %EUR
31-01-201813,2580739616113,3113,468013,2580-0,6450 %EUR
01-02-201813,3160872903413,3513,6113,21200,4380 %EUR
02-02-201813,1080958973313,2513,328012,8760-1,5620 %EUR
05-02-201812,9340635847012,8113,1012,7680-1,3270 %EUR
06-02-201812,35201733798512,1012,692011,95-4,50 %EUR
07-02-201812,75801267617612,548012,812012,31803,2870 %EUR
08-02-201812,45801634030013,1613,382012,38-2,3520 %EUR
09-02-201811,94801875094712,4512,452011,8080-4,0940 %EUR
12-02-201812,1660994255612,194012,292012,04601,8250 %EUR
13-02-201812,2240888812712,3012,3912,16400,4770 %EUR
14-02-201812,67201469312112,374012,7112,24403,6650 %EUR
15-02-201812,83601123465412,844013,052012,71401,2940 %EUR
16-02-201812,79871311512,922012,948012,6660-0,3580 %EUR
19-02-201812,8920456903312,9013,018012,86200,7980 %EUR
20-02-201812,98571967912,9113,018012,84600,6830 %EUR
21-02-201813,1420595867612,9313,1512,89201,2480 %EUR
22-02-201813,0440536761013,0813,1312,9360-0,7460 %EUR
23-02-201812,8540567364913,0813,082012,78-1,4570 %EUR
26-02-201812,7060440481012,908012,938012,7060-1,1510 %EUR
27-02-201812,84401036694512,7312,898012,481,0860 %EUR
28-02-201812,7380704481112,7512,966012,7140-0,8250 %EUR
01-03-201812,5340167646012,688012,7312,4680-1,4620 %EUR
02-03-201812,0880953215212,3812,3912,0360-3,62 %EUR
05-03-201812,0860800503011,946012,286011,9040-0,0170 %EUR
06-03-201812,2160598984312,268012,394012,201,0760 %EUR
07-03-201812,2360640339712,1612,338012,06800,1640 %EUR
08-03-201812,40801034890812,238012,638012,11401,4060 %EUR
09-03-201812,2480766861612,3012,498012,16-1,29 %EUR
12-03-201812,3380403121012,358012,412012,240,7350 %EUR
13-03-201812,10717592812,3512,4412,04-1,9290 %EUR
14-03-201811,8840722652412,1012,154011,8660-1,7850 %EUR
15-03-201811,8420842521611,938011,968011,7440-0,3530 %EUR
16-03-201811,921264481711,8212,036011,820,6590 %EUR
19-03-201811,9260841169311,9012,086011,80400,05 %EUR
20-03-201812,0140501345712,004012,064011,91400,7380 %EUR
21-03-201811,9220736711012,058012,0611,7440-0,7660 %EUR
22-03-201811,18601971089911,656011,7210,96-6,1740 %EUR
23-03-201810,99801382705710,9511,148010,89-1,6810 %EUR
26-03-201810,89401166768211,0911,234010,8120-0,9460 %EUR
27-03-201810,851155932311,2011,284010,8220-0,4040 %EUR
28-03-201810,64401293614910,718010,718010,4860-1,8990 %EUR
29-03-201810,5440761287410,6610,784010,53-0,94 %EUR
02-04-201810,5440761287410,6610,784010,530 %EUR
03-04-201810,3960231884210,414010,5410,3140-1,6650 %EUR
04-04-201810,25601021974310,372010,4110,0480-1,2520 %EUR
05-04-201810,66601127133210,518010,848010,48203,9980 %EUR
06-04-201810,5380816709010,614010,712010,51-1,20 %EUR
09-04-201810,5480673953910,6610,794010,47200,0950 %EUR
10-04-201810,93801290987510,654010,974010,543,6970 %EUR
11-04-201810,6480940566210,8910,894010,6380-2,6510 %EUR
12-04-201810,8040145849010,654010,854010,59801,3130 %EUR
13-04-201810,751025332210,846011,038010,6840-0,5920 %EUR
16-04-201810,7360655720210,7210,832010,6780-0,13 %EUR
17-04-201810,8720758529210,8010,918010,77201,2670 %EUR
18-04-201810,6840811357310,8710,8710,6380-1,7290 %EUR
19-04-201810,8420651469410,6510,842010,651,4790 %EUR
20-04-201810,7980636785810,844010,8510,73-0,4060 %EUR
23-04-201811,1160893427210,798011,132010,762,9450 %EUR
24-04-201810,9820781329211,144011,156010,9120-1,2060 %EUR
25-04-201810,7940205933610,822010,926010,66-1,8190 %EUR
26-04-201810,8440761893410,728010,898010,72800,5560 %EUR
27-04-201810,75761349310,868010,9210,7060-0,8670 %EUR
30-04-201810,71476572410,736010,846010,6760-0,3720 %EUR
01-05-201810,71476572410,736010,846010,67600 %EUR
02-05-201810,8120639484510,682010,8510,680,9520 %EUR
03-05-201810,4880912479210,806010,848010,48-2,9970 %EUR
04-05-201810,59671485210,496010,628010,45600,9730 %EUR
07-05-201810,6460430815710,6010,668010,51400,5290 %EUR
08-05-201810,5860763908310,612010,676010,3120-0,5640 %EUR
09-05-201810,84175482710,5610,8510,562,3030 %EUR
10-05-201810,87435639010,892010,912010,75400,1110 %EUR
11-05-201810,7940493259010,8810,8810,7620-0,6990 %EUR
14-05-201810,5960947108410,826010,884010,5740-1,8340 %EUR
15-05-201811,00601465131610,6011,0610,56203,8690 %EUR
16-05-201810,338021447997111110,3380-6,0690 %EUR
17-05-201810,3080911046410,274010,4110,1940-0,29 %EUR
18-05-201810,12601118312210,306010,392010,0820-1,7660 %EUR
21-05-201810,12601118312210,306010,392010,08200 %EUR
22-05-201810,31801085706310,1710,3610,03801,8960 %EUR
23-05-201810,1520951670410,282010,346010,0680-1,6090 %EUR
24-05-20189,49502480547210,022010,02609,4530-6,4720 %EUR
25-05-20189,5630146830119,579,68409,42200,7160 %EUR
28-05-20189,3410137723299,73809,799,23-2,3210 %EUR
29-05-20188,9620253974899,20909,23208,78-4,0570 %EUR
30-05-20188,9780167181299,02109,098,86400,1790 %EUR
31-05-20188,7430247184239,00209,21808,68-2,6180 %EUR
01-06-20189,175046761188,85409,33808,85404,7020 %EUR
04-06-20189,2080124848519,33409,459,07700,4690 %EUR
05-06-20188,9490122463289,21209,28208,9350-2,8130 %EUR
06-06-20189,3530175889148,989,368,83404,5150 %EUR
07-06-20189,4760156543299,509,62409,39701,3150 %EUR
08-06-20189,3240140721839,40109,43309,1680-1,6040 %EUR
11-06-20189,6460138274459,53809,68609,45403,4540 %EUR
12-06-20189,55105714279,809,81309,53-0,9950 %EUR
13-06-20189,48111152659,589,64409,3530-0,7330 %EUR
14-06-20189,2970152753119,40209,55409,2880-1,93 %EUR
15-06-20188,9080290746259,299,30508,8550-4,1840 %EUR
18-06-20188,885089400948,80909,05208,80-0,2580 %EUR
19-06-20188,887098812798,758,998,60700,0230 %EUR
20-06-20188,8490662088,99408,99908,8210-0,5290 %EUR
21-06-20188,5720119555188,82308,87108,50-3,0320 %EUR
22-06-20188,589082098318,61608,77408,56700,1980 %EUR
25-06-20188,2820118036218,48908,49408,2630-3,5740 %EUR
26-06-20188,1860101784978,368,37508,1110-1,1590 %EUR
27-06-20188,1370143467468,15308,22707,9160-0,5990 %EUR
28-06-20188,191094605018,07508,19608,01800,6640 %EUR
29-06-20188,2110129315878,20108,50908,20100,2440 %EUR
02-07-20188,239086308058,108,26607,96700,3410 %EUR
03-07-20188,285076459438,338,43708,200,5580 %EUR
04-07-20188,363062411898,258,39108,220,9420 %EUR
05-07-20188,55132408428,408,74108,402,2360 %EUR
06-07-20188,552094496418,62908,71208,450,0230 %EUR
09-07-20188,579042546428,63108,67708,52600,3160 %EUR
10-07-20188,461080402018,648,65408,4160-1,3760 %EUR
11-07-20188,434060681018,39308,468,2960-0,3190 %EUR
12-07-20188,329059753478,43208,468,28-1,2450 %EUR
13-07-20188,411076000548,358,42708,27500,9850 %EUR
16-07-20188,4940116732978,39108,62108,35300,9870 %EUR
17-07-20188,563084913898,508,62408,42600,8120 %EUR
18-07-20188,533098286178,57508,57508,2960-0,35 %EUR
19-07-20188,494078848368,54908,68208,4420-0,4570 %EUR
20-07-20188,532073404998,47508,558,40200,4470 %EUR
23-07-20188,624072761548,52708,62908,49401,0780 %EUR
24-07-20188,9210122931238,70408,97508,69703,4440 %EUR
25-07-20188,865076432428,92808,998,8170-0,6280 %EUR
26-07-20188,983088979148,96209,118,94801,3310 %EUR
27-07-20189,003094085229,029,10408,95100,2230 %EUR
30-07-20189,091083402748,979,17408,970,9780 %EUR
31-07-20189,2360119488819,069,298,94601,5950 %EUR
01-08-20189,165069488969,28809,29109,0720-0,7690 %EUR
02-08-20188,8340116400289,09509,09508,7170-3,6120 %EUR
03-08-20188,897064528758,87408,97308,78700,7130 %EUR
06-08-20188,946061669898,95208,98608,84300,5510 %EUR
07-08-20188,8080177200898,938,95308,59-1,5430 %EUR
08-08-20188,7850110627078,81608,92808,7370-0,2610 %EUR
09-08-20188,7661866068,778,81308,70-0,2850 %EUR
10-08-20188,4530124438848,658,65208,3460-3,5050 %EUR
13-08-20188,2850101313138,38908,40208,2580-1,9880 %EUR
14-08-20188,328077849328,34808,43608,27500,5190 %EUR
15-08-20188,162092781218,37508,44808,1080-1,9930 %EUR
16-08-20188,222082359298,24108,27508,07200,7350 %EUR
17-08-20188,1387504348,208,21107,9850-1,1190 %EUR
20-08-20188,122052828768,168,22408,06-0,0980 %EUR
21-08-20188,322074074818,09708,35408,08202,4620 %EUR
22-08-20188,342056900238,30508,39208,300,24 %EUR
23-08-20188,323036762148,358,38108,2850-0,2280 %EUR
24-08-20188,375059961088,31908,46508,30800,6250 %EUR
27-08-20188,485051737198,42308,518,34901,3130 %EUR
28-08-20188,381052696358,538,53708,3320-1,2260 %EUR
29-08-20188,402054764078,38108,41608,300,2510 %EUR
30-08-20188,271055557458,36108,37108,25-1,5590 %EUR
31-08-20188,145061954268,25708,26308,1120-1,5230 %EUR
03-09-20188,096047133978,10108,17108,0230-0,6020 %EUR
04-09-20188,228081556348,12508,24808,07101,63 %EUR
05-09-20188,4870122112088,18208,59508,18203,1480 %EUR
06-09-20188,296085313928,408,47508,2770-2,2510 %EUR
07-09-20188,21108320728,278,33708,0010-1,0370 %EUR
10-09-20188,401078074988,19908,48908,172,3260 %EUR
11-09-20188,5980128270718,43708,73608,33702,3450 %EUR
12-09-20188,5477250588,63308,658,41-0,6750 %EUR
13-09-20188,75112112728,638,85408,632,4590 %EUR
14-09-20188,822075902838,848,84908,70900,8230 %EUR
17-09-20188,894055302768,78508,93508,71200,8160 %EUR
18-09-20188,943069888358,90808,998,83800,5510 %EUR
19-09-20189,2470128139099,069,28909,03303,3990 %EUR
20-09-20189,48151226469,309,55109,29602,52 %EUR
21-09-20189,6020322015949,56109,60909,39301,2870 %EUR
24-09-20189,471092770779,539,58709,3620-1,3640 %EUR
25-09-20189,562069797639,51809,65709,510,9610 %EUR
26-09-20189,499052613559,57609,59109,4590-0,6590 %EUR
27-09-20189,427082985489,429,48309,1010-0,7580 %EUR
28-09-20188,9750140743879,27909,29608,7590-4,7950 %EUR
01-10-20188,902052737648,96609,058,8660-0,8130 %EUR
02-10-20188,726066045028,81708,92208,6610-1,9770 %EUR
03-10-20188,726066045028,81708,92208,66100 %EUR
04-10-20189,0350104709968,91809,09908,85403,5410 %EUR
05-10-20188,949044777429,07909,088,89-0,9520 %EUR
08-10-20188,542091107748,91308,92408,3940-4,5480 %EUR
09-10-20188,641073093298,708,81408,481,1590 %EUR
10-10-20188,6861698208,61808,85108,600,4510 %EUR
11-10-20188,5560116556948,508,64908,3910-1,4290 %EUR
12-10-20188,572068820568,678,79408,530,1870 %EUR
15-10-20188,699048542708,608,73608,52901,4820 %EUR
16-10-20188,745053162458,74708,81508,61600,5290 %EUR
17-10-20188,733051907108,808,90808,6830-0,1370 %EUR
18-10-20188,6563908698,75808,89708,65-0,95 %EUR
19-10-20188,6694206788,658,73708,26200,1160 %EUR
22-10-20188,581058011008,728,868,4890-0,9120 %EUR
23-10-20188,332079773258,418,52808,2840-2,9020 %EUR
24-10-20188,024088406448,37108,37507,9930-3,6970 %EUR
25-10-20188,128070894017,978,227,93701,2960 %EUR
26-10-20187,994065458658,05508,08807,9110-1,6490 %EUR
29-10-20188,187060701438,05508,28208,05502,4140 %EUR
30-10-20188,268066323128,22208,308,07700,9890 %EUR
31-10-20188,339063941528,38908,488,33900,8590 %EUR
01-11-20188,474049856408,32108,58208,291,6190 %EUR
02-11-20188,699067809408,63508,82508,59902,6550 %EUR
05-11-20188,602037575388,69808,75408,5770-1,1150 %EUR
06-11-20188,265021287668,61608,62508,2340-4,0290 %EUR
07-11-20188,363063035178,30708,568,29200,9780 %EUR
08-11-20188,8110139862908,588,94408,52605,3570 %EUR
09-11-20188,714081267258,708,79108,5030-1,1010 %EUR
12-11-20188,426066859178,74908,79408,4080-3,3050 %EUR
13-11-20188,526048857098,45208,57408,41501,1870 %EUR
14-11-20188,374051319328,46308,54808,31-1,7830 %EUR
15-11-20188,193068540828,40508,468,0920-2,1620 %EUR
16-11-20188,078073600588,238,30108,01-1,4040 %EUR
19-11-20188,122039023308,10508,318,10500,5450 %EUR
20-11-20187,857079443238,098,097,8110-3,2630 %EUR
21-11-20187,973052165967,988,017,821,4760 %EUR
22-11-20187,872040372957,96607,97707,7510-1,2670 %EUR
23-11-20187,7641070367,877,98807,7450-1,4230 %EUR
26-11-20188,049077042357,858,11407,853,7240 %EUR
27-11-20187,922059324218,058,09607,8460-1,5780 %EUR
28-11-20187,8746814798,028,027,8140-0,6560 %EUR
29-11-20187,893051469957,907,96207,78400,2920 %EUR
30-11-20187,606092884117,887,887,5410-3,6360 %EUR
03-12-20187,7257206077,777,87107,71701,4990 %EUR
04-12-20187,519064597947,687,68207,5050-2,6040 %EUR
05-12-20187,429057213757,41707,507,2610-1,1970 %EUR
06-12-20186,934095384747,327,326,90-6,6630 %EUR
07-12-20186,831086060627,00107,10606,8310-1,4850 %EUR
10-12-20186,612018261076,77406,966,6040-3,4320 %EUR
11-12-20186,606013903976,66506,80906,5940-0,1660 %EUR
12-12-20186,9430185997736,57507,04306,38105,6130 %EUR
13-12-20186,8450100297867,10307,25506,82-1,4120 %EUR
14-12-20186,6370106542766,756,75406,4640-3,0390 %EUR
17-12-20186,359084081466,59406,59406,3380-4,1890 %EUR
18-12-20186,2810119378006,30706,41106,19-1,2270 %EUR
19-12-20186,186084882106,306,38506,1580-1,5130 %EUR
20-12-20185,7810133659506,05306,07205,7720-6,5470 %EUR
21-12-20185,8090216224605,785,88805,70900,4840 %EUR
24-12-20185,8090216224605,785,88805,70900 %EUR
26-12-20185,8090216224605,785,88805,70900 %EUR
27-12-20185,538084789925,875,88905,50-4,6650 %EUR
28-12-20185,783071672875,63205,83705,60504,4240 %EUR
31-12-20185,783071672875,63205,83705,60500 %EUR
02-01-20195,765072214715,78205,80405,5920-0,3110 %EUR
03-01-20195,802080646585,74805,955,69300,6420 %EUR
04-01-20196,143087725215,896,16805,87105,8770 %EUR
07-01-20196,182067818406,24206,24906,05200,6350 %EUR
08-01-20196,3384725306,17206,396,16702,3940 %EUR
09-01-20196,2276865576,40106,43206,17-1,7380 %EUR
10-01-20196,2852693896,13606,30206,09600,9650 %EUR
11-01-20196,3586844316,28706,42306,161,1150 %EUR
14-01-20196,2747846136,31906,31906,17-1,26 %EUR
15-01-20196,1979357366,326,426,1370-1,2760 %EUR
16-01-20196,6490130977256,26106,69206,23607,4150 %EUR
17-01-20196,424089264606,53706,56306,3880-3,3840 %EUR
18-01-20196,68115013046,52806,77206,48703,9850 %EUR
21-01-20196,706049492526,70806,76906,640,3890 %EUR
22-01-20196,684049648866,656,68906,5470-0,3280 %EUR
23-01-20196,828078259636,646,87506,62302,1540 %EUR
24-01-20196,849088972166,856,97506,62900,3080 %EUR
25-01-20196,947068927786,93106,966,79401,4310 %EUR
28-01-20196,7470247586,966,966,6940-2,98 %EUR
29-01-20196,687044385746,71406,77406,6220-0,7860 %EUR
30-01-20196,709047797486,686,746,57800,3290 %EUR
31-01-20196,2610181543536,726,816,20-6,6780 %EUR
01-02-20196,276079502226,336,37806,15500,24 %EUR
04-02-20196,206047497366,27906,36306,15-1,1150 %EUR
05-02-20196,404065353406,236,41806,193,1910 %EUR
06-02-20196,516057938376,356,53806,31301,7490 %EUR
07-02-20196,109091391146,486,50206,1050-6,2460 %EUR
08-02-20196,104068389076,176,23206,03-0,0820 %EUR
11-02-20196,368078544106,19206,396,16304,3250 %EUR
12-02-20196,4146697686,476,48606,36900,66 %EUR
13-02-20196,223073786106,456,49106,2140-2,9170 %EUR
14-02-20196,3170149132966,496,62206,311,5110 %EUR
15-02-20196,6660158279776,30106,726,20405,5250 %EUR
18-02-20196,7357675846,66906,79506,650,96 %EUR
19-02-20196,606014681256,70906,70906,4640-2,0170 %EUR
20-02-20196,674051873756,64606,69406,55300,8920 %EUR
21-02-20196,584083036316,67906,696,5150-1,3490 %EUR
22-02-20196,623053166456,586,70406,570,5920 %EUR
25-02-20196,699053726576,69106,79206,64301,1480 %EUR
26-02-20196,782055029886,68206,79306,60401,2390 %EUR
27-02-20197,0970114902726,777,15606,71504,6450 %EUR
28-02-20197,2550116891167,05707,306,982,2260 %EUR
01-03-20197,374099333487,35807,467,32901,64 %EUR
04-03-20197,234069194867,45807,497,2260-1,8990 %EUR
05-03-20197,123070126237,17707,277,0360-1,5340 %EUR
06-03-20197,096064963307,10307,15906,9960-0,3790 %EUR
07-03-20196,7480124999807,057,11106,6620-4,9040 %EUR
08-03-20196,6373429006,70606,84106,5640-1,7490 %EUR
11-03-20197,104020237206,81107,14606,79507,1010 %EUR
12-03-20196,9740111556997,257,26506,8820-1,83 %EUR
13-03-20197,045048193296,967,07606,90501,0180 %EUR
14-03-2019757066937,047,09706,9540-0,6390 %EUR
15-03-20197,1470144953767,02407,14706,92202,10 %EUR
18-03-20197,6620196547077,407,707,37207,2060 %EUR
19-03-20197,4110122435167,60707,64707,31-3,2760 %EUR
20-03-20197,257070711737,407,44507,2570-2,0780 %EUR
21-03-20197,0130101361247,157,16306,9680-3,3620 %EUR
22-03-20196,9030119895317,077,27406,8810-1,5690 %EUR
25-03-20196,836072977826,86206,92306,7690-0,9710 %EUR
26-03-20196,805065044136,856,88906,7480-0,4540 %EUR
27-03-20197,1430145461236,827,356,76804,9670 %EUR
28-03-20196,906093671897,05907,11906,8720-3,3180 %EUR
29-03-20196,9078409086,95907,04506,8340-0,0870 %EUR
01-04-20197,102073186406,98207,11606,90602,9280 %EUR
02-04-20197,165054817617,07807,20707,04700,8870 %EUR
03-04-20197,203084959917,247,33107,12100,53 %EUR
04-04-20197,4050131601517,427,487,33902,8040 %EUR
05-04-20197,5280112710707,41207,59707,40201,6610 %EUR
08-04-20197,347084747947,507,51707,3120-2,4040 %EUR
09-04-20197,4058778627,31907,43607,30100,7210 %EUR
10-04-20197,227092232797,39607,45707,1620-2,3380 %EUR
11-04-20197,448096017487,26807,46707,063,0580 %EUR
12-04-20197,634097885687,437,69307,302,4970 %EUR
15-04-20197,7380883067,67907,86807,63501,2580 %EUR
16-04-20197,969085263887,76308,07507,67703,0920 %EUR
17-04-20198,0920100406918,148,25508,02301,5440 %EUR
18-04-20198,127075618548,13908,157,92800,4330 %EUR
22-04-20198,127075618548,13908,157,92800 %EUR
23-04-20197,901062695088,128,127,8660-2,7810 %EUR
24-04-20197,8067840357,87907,967,7510-1,2780 %EUR
25-04-20197,6210139398097,807,817,51-2,2950 %EUR
26-04-20197,896088571847,697,94707,61703,6090 %EUR
29-04-20198,111077820417,938,11207,92102,7230 %EUR
30-04-20198,012068180238,05108,20507,92-1,2210 %EUR
01-05-20198,012068180238,05108,20507,920 %EUR
02-05-20198,084072381428,08408,21807,93600,8990 %EUR
03-05-20198,079054446358,11408,20408,0290-0,0620 %EUR
06-05-20197,921046482597,907,92407,7540-1,9560 %EUR
07-05-20197,743058956937,877,99407,6920-2,2470 %EUR
08-05-20197,813053090357,74207,84307,60900,9040 %EUR
09-05-20197,479068590927,717,747,3960-4,2750 %EUR
10-05-20197,5751763467,54307,66707,49301,2170 %EUR
13-05-20197,399043950107,52607,55907,3520-2,2590 %EUR
14-05-20197,72130247367,437,89807,29704,3380 %EUR
15-05-20197,638078721447,917,94607,4680-1,0620 %EUR
16-05-20197,779043872117,657,82907,57901,8460 %EUR
17-05-20197,671041868537,70907,75207,60-1,3880 %EUR
20-05-20197,346065958367,597,607,2890-4,2370 %EUR
21-05-20197,336046584427,40707,46907,2920-0,1360 %EUR
22-05-20197,107086987107,307,327,0790-3,1220 %EUR
23-05-20196,789067084286,78506,91306,7510-4,4750 %EUR
24-05-20196,708061621416,82106,85606,6830-1,1930 %EUR
27-05-20196,673031041866,75806,766,6330-0,5220 %EUR
28-05-20196,532078758886,60606,706,5130-2,1130 %EUR
29-05-20196,467050366636,476,49906,3960-0,9950 %EUR
30-05-20196,425031276766,526,59806,4110-0,65 %EUR
31-05-20196,302075511336,30106,31906,17-1,9140 %EUR
03-06-20196,234045485946,23106,24106,1430-1,0790 %EUR
04-06-20196,488065706856,20606,65506,164,0740 %EUR
05-06-20196,348066211236,54306,54306,26-2,1580 %EUR
06-06-20196,2670105084016,31506,616,1840-1,2760 %EUR
07-06-20196,251070592126,33906,36706,1920-0,2550 %EUR
10-06-20196,251070592126,33906,36706,19200 %EUR
11-06-20196,301061098156,20406,37706,200,80 %EUR
12-06-20196,2051299776,256,28506,1650-1,6030 %EUR
13-06-20196,206049191956,166,29906,08300,0970 %EUR
14-06-20196,113044314726,16206,18506,08-1,4990 %EUR
17-06-20196,097037128766,106,22206,0970-0,2620 %EUR
18-06-20196,208087224376,116,235,93201,8210 %EUR
19-06-20196,382062249486,22706,40806,21602,8030 %EUR
20-06-20196,167066561376,39206,41506,1370-3,3690 %EUR
21-06-20196,1560117436776,16606,28106,1410-0,1780 %EUR
24-06-20196,118044084016,15806,23406,0810-0,6170 %EUR
25-06-20196,045041445806,09506,136,0020-1,1930 %EUR
26-06-20196,1465023686,02606,24506,021,5720 %EUR
27-06-20196,2065039376,21306,31906,14600,9770 %EUR
28-06-20196,319055013486,24506,35506,23701,9190 %EUR
01-07-20196,362053007036,486,53806,34600,6810 %EUR
02-07-20196,189052998496,37706,39806,1890-2,7190 %EUR
03-07-20196,419063344696,16606,45106,133,7160 %EUR
04-07-20196,421050324196,33606,43306,300,0310 %EUR
05-07-20196,519080176686,41906,58106,38301,5260 %EUR
08-07-20196,286069051086,506,58406,1860-3,5740 %EUR
09-07-20196,2679891406,256,29706,13-0,4140 %EUR
10-07-20196,417079998346,326,57306,302,5080 %EUR
11-07-20196,514043382056,45106,54806,351,5120 %EUR
12-07-20196,529091345086,53406,666,47200,23 %EUR
15-07-20196,469042906986,496,57506,4230-0,9190 %EUR
16-07-20196,636053067536,49306,69606,49302,5820 %EUR
17-07-20196,509044962166,63806,63806,4660-1,9140 %EUR
18-07-20196,363060006426,43806,476,3280-2,2430 %EUR
19-07-20196,214074766706,39206,43306,1650-2,3420 %EUR
22-07-20196,2035536976,22106,26606,1520-0,2250 %EUR
23-07-20196,438069513756,24906,47306,23403,8390 %EUR
24-07-20196,463053077546,38106,48206,310,3880 %EUR
25-07-20196,5290120004856,47106,74606,38601,0210 %EUR
26-07-20196,486032058996,51106,546,4350-0,6590 %EUR
29-07-20196,4539136596,48106,57506,4340-0,5550 %EUR
30-07-20196,171091674956,44106,456,1350-4,3260 %EUR
31-07-20196,163053278176,23106,31806,1630-0,13 %EUR
01-08-20196,187062973406,16306,326,15400,3890 %EUR
02-08-20195,9410106138306,06206,06605,8920-3,9760 %EUR
05-08-20195,776098749365,855,915,7360-2,7770 %EUR
06-08-20195,708048289145,805,84305,7080-1,1770 %EUR
07-08-20195,3410205807585,705,70405,3030-6,43 %EUR
08-08-20195,3950138788485,305,44805,17901,0110 %EUR
09-08-20195,2530118528835,27805,365,1580-2,6320 %EUR
12-08-20195,0440104375215,29305,30205,0180-3,9790 %EUR
13-08-20195,0720111307825,015,13404,93100,5550 %EUR
14-08-20194,8120139210075,04205,06804,7750-5,1260 %EUR
15-08-20194,72109609354,83954,89504,6580-1,9020 %EUR
16-08-20195,0010216348334,74955,00304,70505,9530 %EUR
19-08-20195,055099619255,09905,21205,05501,08 %EUR
20-08-20194,955579573075,10505,114,9080-1,9680 %EUR
21-08-20194,9363743244,96054,99054,90-0,5150 %EUR
22-08-20195,019080839214,89905,12704,85201,8050 %EUR
23-08-20194,903076165815,06905,13904,9030-2,3110 %EUR
26-08-20194,973081490134,905,024,88051,4280 %EUR
27-08-20194,955059340444,99605,024,91-0,3620 %EUR
28-08-20194,983062825544,995,02104,93750,5650 %EUR
29-08-20195,1390103567414,98055,22604,93953,1310 %EUR
30-08-20195,159058699655,16305,215,12100,3890 %EUR
02-09-20195,105034410595,155,17905,0910-1,0470 %EUR
03-09-20195,123049539255,09705,17805,05500,3530 %EUR
04-09-20195,257066451225,195,33905,17602,6160 %EUR
05-09-20195,463091234085,35505,46805,29203,9190 %EUR
06-09-20195,4981128545,46905,605,44600,4940 %EUR
09-09-20195,679061800055,555,69505,52803,4430 %EUR
10-09-20195,7590118335305,705,855,66301,4090 %EUR
11-09-20195,703098084745,845,90505,6510-0,9720 %EUR
12-09-20195,73175736685,70805,92105,480,4730 %EUR
13-09-20196,0680131843185,81606,07605,80105,8990 %EUR
16-09-20195,869095030905,97106,065,8230-3,28 %EUR
17-09-20195,6520108546005,85105,86105,6120-3,6970 %EUR
18-09-20195,5371067555,63705,675,53-2,1590 %EUR
19-09-20195,70107274585,56905,79205,533,0740 %EUR
20-09-20195,7230131351085,725,905,68200,4040 %EUR
23-09-20195,2960170894225,68905,68905,2330-7,4610 %EUR
24-09-20195,246087280525,33605,42105,2340-0,9440 %EUR
25-09-20195,3580104343525,235,38505,15102,1350 %EUR
26-09-20195,338057143435,35105,37905,2450-0,3730 %EUR
27-09-20195,372092158275,205,44705,16200,6370 %EUR
30-09-20195,322069311845,38705,42305,3090-0,9310 %EUR
01-10-20195,1370109358305,34305,39905,0970-3,4760 %EUR
02-10-20195,033095229375,115,20105,0270-2,0250 %EUR
03-10-20195,033095229375,115,20105,02700 %EUR
04-10-20194,9180104025285,03605,08804,8535-2,2850 %EUR
07-10-20194,893567729674,93304,94404,8420-0,4980 %EUR
08-10-20194,8140104945624,924,97954,6940-1,6250 %EUR
09-10-20194,807052966154,79954,84854,7250-0,1450 %EUR
10-10-20194,9920138200864,814,99254,793,8490 %EUR
11-10-20195,1960138577895,045,20605,01504,0870 %EUR
14-10-20195,232050036295,195,245,09100,6930 %EUR
15-10-20195,283075206345,19505,31605,14200,9750 %EUR
16-10-20195,3610108421245,285,39405,181,4760 %EUR