DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
16-07-20188,4940116732978,39108,62108,35300,9870 %EUR
17-07-20188,563084913898,508,62408,42600,8120 %EUR
18-07-20188,533098286178,57508,57508,2960-0,35 %EUR
19-07-20188,494078848368,54908,68208,4420-0,4570 %EUR
20-07-20188,532073404998,47508,558,40200,4470 %EUR
23-07-20188,624072761548,52708,62908,49401,0780 %EUR
24-07-20188,9210122931238,70408,97508,69703,4440 %EUR
25-07-20188,865076432428,92808,998,8170-0,6280 %EUR
26-07-20188,983088979148,96209,118,94801,3310 %EUR
27-07-20189,003094085229,029,10408,95100,2230 %EUR
30-07-20189,091083402748,979,17408,970,9780 %EUR
31-07-20189,2360119488819,069,298,94601,5950 %EUR
01-08-20189,165069488969,28809,29109,0720-0,7690 %EUR
02-08-20188,8340116400289,09509,09508,7170-3,6120 %EUR
03-08-20188,897064528758,87408,97308,78700,7130 %EUR
06-08-20188,946061669898,95208,98608,84300,5510 %EUR
07-08-20188,8080177200898,938,95308,59-1,5430 %EUR
08-08-20188,7850110627078,81608,92808,7370-0,2610 %EUR
09-08-20188,7661866068,778,81308,70-0,2850 %EUR
10-08-20188,4530124438848,658,65208,3460-3,5050 %EUR
13-08-20188,2850101313138,38908,40208,2580-1,9880 %EUR
14-08-20188,328077849328,34808,43608,27500,5190 %EUR
15-08-20188,162092781218,37508,44808,1080-1,9930 %EUR
16-08-20188,222082359298,24108,27508,07200,7350 %EUR
17-08-20188,1387504348,208,21107,9850-1,1190 %EUR
20-08-20188,122052828768,168,22408,06-0,0980 %EUR
21-08-20188,322074074818,09708,35408,08202,4620 %EUR
22-08-20188,342056900238,30508,39208,300,24 %EUR
23-08-20188,323036762148,358,38108,2850-0,2280 %EUR
24-08-20188,375059961088,31908,46508,30800,6250 %EUR
27-08-20188,485051737198,42308,518,34901,3130 %EUR
28-08-20188,381052696358,538,53708,3320-1,2260 %EUR
29-08-20188,402054764078,38108,41608,300,2510 %EUR
30-08-20188,271055557458,36108,37108,25-1,5590 %EUR
31-08-20188,145061954268,25708,26308,1120-1,5230 %EUR
03-09-20188,096047133978,10108,17108,0230-0,6020 %EUR
04-09-20188,228081556348,12508,24808,07101,63 %EUR
05-09-20188,4870122112088,18208,59508,18203,1480 %EUR
06-09-20188,296085313928,408,47508,2770-2,2510 %EUR
07-09-20188,21108320728,278,33708,0010-1,0370 %EUR
10-09-20188,401078074988,19908,48908,172,3260 %EUR
11-09-20188,5980128270718,43708,73608,33702,3450 %EUR
12-09-20188,5477250588,63308,658,41-0,6750 %EUR
13-09-20188,75112112728,638,85408,632,4590 %EUR
14-09-20188,822075902838,848,84908,70900,8230 %EUR
17-09-20188,894055302768,78508,93508,71200,8160 %EUR
18-09-20188,943069888358,90808,998,83800,5510 %EUR
19-09-20189,2470128139099,069,28909,03303,3990 %EUR
20-09-20189,48151226469,309,55109,29602,52 %EUR
21-09-20189,6020322015949,56109,60909,39301,2870 %EUR
24-09-20189,471092770779,539,58709,3620-1,3640 %EUR
25-09-20189,562069797639,51809,65709,510,9610 %EUR
26-09-20189,499052613559,57609,59109,4590-0,6590 %EUR
27-09-20189,427082985489,429,48309,1010-0,7580 %EUR
28-09-20188,9750140743879,27909,29608,7590-4,7950 %EUR
01-10-20188,902052737648,96609,058,8660-0,8130 %EUR
02-10-20188,726066045028,81708,92208,6610-1,9770 %EUR
03-10-20188,726066045028,81708,92208,66100 %EUR
04-10-20189,0350104709968,91809,09908,85403,5410 %EUR
05-10-20188,949044777429,07909,088,89-0,9520 %EUR
08-10-20188,542091107748,91308,92408,3940-4,5480 %EUR
09-10-20188,641073093298,708,81408,481,1590 %EUR
10-10-20188,6861698208,61808,85108,600,4510 %EUR
11-10-20188,5560116556948,508,64908,3910-1,4290 %EUR
12-10-20188,572068820568,678,79408,530,1870 %EUR
15-10-20188,699048542708,608,73608,52901,4820 %EUR
16-10-20188,745053162458,74708,81508,61600,5290 %EUR
17-10-20188,733051907108,808,90808,6830-0,1370 %EUR
18-10-20188,6563908698,75808,89708,65-0,95 %EUR
19-10-20188,6694206788,658,73708,26200,1160 %EUR
22-10-20188,581058011008,728,868,4890-0,9120 %EUR
23-10-20188,332079773258,418,52808,2840-2,9020 %EUR
24-10-20188,024088406448,37108,37507,9930-3,6970 %EUR
25-10-20188,128070894017,978,227,93701,2960 %EUR
26-10-20187,994065458658,05508,08807,9110-1,6490 %EUR
29-10-20188,187060701438,05508,28208,05502,4140 %EUR
30-10-20188,268066323128,22208,308,07700,9890 %EUR
31-10-20188,339063941528,38908,488,33900,8590 %EUR
01-11-20188,474049856408,32108,58208,291,6190 %EUR
02-11-20188,699067809408,63508,82508,59902,6550 %EUR
05-11-20188,602037575388,69808,75408,5770-1,1150 %EUR
06-11-20188,265021287668,61608,62508,2340-4,0290 %EUR
07-11-20188,363063035178,30708,568,29200,9780 %EUR
08-11-20188,8110139862908,588,94408,52605,3570 %EUR
09-11-20188,714081267258,708,79108,5030-1,1010 %EUR
12-11-20188,426066859178,74908,79408,4080-3,3050 %EUR
13-11-20188,526048857098,45208,57408,41501,1870 %EUR
14-11-20188,374051319328,46308,54808,31-1,7830 %EUR
15-11-20188,193068540828,40508,468,0920-2,1620 %EUR
16-11-20188,078073600588,238,30108,01-1,4040 %EUR
19-11-20188,122039023308,10508,318,10500,5450 %EUR
20-11-20187,857079443238,098,097,8110-3,2630 %EUR
21-11-20187,973052165967,988,017,821,4760 %EUR
22-11-20187,872040372957,96607,97707,7510-1,2670 %EUR
23-11-20187,7641070367,877,98807,7450-1,4230 %EUR
26-11-20188,049077042357,858,11407,853,7240 %EUR
27-11-20187,922059324218,058,09607,8460-1,5780 %EUR
28-11-20187,8746814798,028,027,8140-0,6560 %EUR
29-11-20187,893051469957,907,96207,78400,2920 %EUR
30-11-20187,606092884117,887,887,5410-3,6360 %EUR
03-12-20187,7257206077,777,87107,71701,4990 %EUR
04-12-20187,519064597947,687,68207,5050-2,6040 %EUR
05-12-20187,429057213757,41707,507,2610-1,1970 %EUR
06-12-20186,934095384747,327,326,90-6,6630 %EUR
07-12-20186,831086060627,00107,10606,8310-1,4850 %EUR
10-12-20186,612018261076,77406,966,6040-3,4320 %EUR
11-12-20186,606013903976,66506,80906,5940-0,1660 %EUR
12-12-20186,9430185997736,57507,04306,38105,6130 %EUR
13-12-20186,8450100297867,10307,25506,82-1,4120 %EUR
14-12-20186,6370106542766,756,75406,4640-3,0390 %EUR
17-12-20186,359084081466,59406,59406,3380-4,1890 %EUR
18-12-20186,2810119378006,30706,41106,19-1,2270 %EUR
19-12-20186,186084882106,306,38506,1580-1,5130 %EUR
20-12-20185,7810133659506,05306,07205,7720-6,5470 %EUR
21-12-20185,8090216224605,785,88805,70900,4840 %EUR
24-12-20185,8090216224605,785,88805,70900 %EUR
26-12-20185,8090216224605,785,88805,70900 %EUR
27-12-20185,538084789925,875,88905,50-4,6650 %EUR
28-12-20185,783071672875,63205,83705,60504,4240 %EUR
31-12-20185,783071672875,63205,83705,60500 %EUR
02-01-20195,765072214715,78205,80405,5920-0,3110 %EUR
03-01-20195,802080646585,74805,955,69300,6420 %EUR
04-01-20196,143087725215,896,16805,87105,8770 %EUR
07-01-20196,182067818406,24206,24906,05200,6350 %EUR
08-01-20196,3384725306,17206,396,16702,3940 %EUR
09-01-20196,2276865576,40106,43206,17-1,7380 %EUR
10-01-20196,2852693896,13606,30206,09600,9650 %EUR
11-01-20196,3586844316,28706,42306,161,1150 %EUR
14-01-20196,2747846136,31906,31906,17-1,26 %EUR
15-01-20196,1979357366,326,426,1370-1,2760 %EUR
16-01-20196,6490130977256,26106,69206,23607,4150 %EUR
17-01-20196,424089264606,53706,56306,3880-3,3840 %EUR
18-01-20196,68115013046,52806,77206,48703,9850 %EUR
21-01-20196,706049492526,70806,76906,640,3890 %EUR
22-01-20196,684049648866,656,68906,5470-0,3280 %EUR
23-01-20196,828078259636,646,87506,62302,1540 %EUR
24-01-20196,849088972166,856,97506,62900,3080 %EUR
25-01-20196,947068927786,93106,966,79401,4310 %EUR
28-01-20196,7470247586,966,966,6940-2,98 %EUR
29-01-20196,687044385746,71406,77406,6220-0,7860 %EUR
30-01-20196,709047797486,686,746,57800,3290 %EUR
31-01-20196,2610181543536,726,816,20-6,6780 %EUR
01-02-20196,276079502226,336,37806,15500,24 %EUR
04-02-20196,206047497366,27906,36306,15-1,1150 %EUR
05-02-20196,404065353406,236,41806,193,1910 %EUR
06-02-20196,516057938376,356,53806,31301,7490 %EUR
07-02-20196,109091391146,486,50206,1050-6,2460 %EUR
08-02-20196,104068389076,176,23206,03-0,0820 %EUR
11-02-20196,368078544106,19206,396,16304,3250 %EUR
12-02-20196,4146697686,476,48606,36900,66 %EUR
13-02-20196,223073786106,456,49106,2140-2,9170 %EUR
14-02-20196,3170149132966,496,62206,311,5110 %EUR
15-02-20196,6660158279776,30106,726,20405,5250 %EUR
18-02-20196,7357675846,66906,79506,650,96 %EUR
19-02-20196,606014681256,70906,70906,4640-2,0170 %EUR
20-02-20196,674051873756,64606,69406,55300,8920 %EUR
21-02-20196,584083036316,67906,696,5150-1,3490 %EUR
22-02-20196,623053166456,586,70406,570,5920 %EUR
25-02-20196,699053726576,69106,79206,64301,1480 %EUR
26-02-20196,782055029886,68206,79306,60401,2390 %EUR
27-02-20197,0970114902726,777,15606,71504,6450 %EUR
28-02-20197,2550116891167,05707,306,982,2260 %EUR
01-03-20197,374099333487,35807,467,32901,64 %EUR
04-03-20197,234069194867,45807,497,2260-1,8990 %EUR
05-03-20197,123070126237,17707,277,0360-1,5340 %EUR
06-03-20197,096064963307,10307,15906,9960-0,3790 %EUR
07-03-20196,7480124999807,057,11106,6620-4,9040 %EUR
08-03-20196,6373429006,70606,84106,5640-1,7490 %EUR
11-03-20197,104020237206,81107,14606,79507,1010 %EUR
12-03-20196,9740111556997,257,26506,8820-1,83 %EUR
13-03-20197,045048193296,967,07606,90501,0180 %EUR
14-03-2019757066937,047,09706,9540-0,6390 %EUR
15-03-20197,1470144953767,02407,14706,92202,10 %EUR
18-03-20197,6620196547077,407,707,37207,2060 %EUR
19-03-20197,4110122435167,60707,64707,31-3,2760 %EUR
20-03-20197,257070711737,407,44507,2570-2,0780 %EUR
21-03-20197,0130101361247,157,16306,9680-3,3620 %EUR
22-03-20196,9030119895317,077,27406,8810-1,5690 %EUR
25-03-20196,836072977826,86206,92306,7690-0,9710 %EUR
26-03-20196,805065044136,856,88906,7480-0,4540 %EUR
27-03-20197,1430145461236,827,356,76804,9670 %EUR
28-03-20196,906093671897,05907,11906,8720-3,3180 %EUR
29-03-20196,9078409086,95907,04506,8340-0,0870 %EUR
01-04-20197,102073186406,98207,11606,90602,9280 %EUR
02-04-20197,165054817617,07807,20707,04700,8870 %EUR
03-04-20197,203084959917,247,33107,12100,53 %EUR
04-04-20197,4050131601517,427,487,33902,8040 %EUR
05-04-20197,5280112710707,41207,59707,40201,6610 %EUR
08-04-20197,347084747947,507,51707,3120-2,4040 %EUR
09-04-20197,4058778627,31907,43607,30100,7210 %EUR
10-04-20197,227092232797,39607,45707,1620-2,3380 %EUR
11-04-20197,448096017487,26807,46707,063,0580 %EUR
12-04-20197,634097885687,437,69307,302,4970 %EUR
15-04-20197,7380883067,67907,86807,63501,2580 %EUR
16-04-20197,969085263887,76308,07507,67703,0920 %EUR
17-04-20198,0920100406918,148,25508,02301,5440 %EUR
18-04-20198,127075618548,13908,157,92800,4330 %EUR
22-04-20198,127075618548,13908,157,92800 %EUR
23-04-20197,901062695088,128,127,8660-2,7810 %EUR
24-04-20197,8067840357,87907,967,7510-1,2780 %EUR
25-04-20197,6210139398097,807,817,51-2,2950 %EUR
26-04-20197,896088571847,697,94707,61703,6090 %EUR
29-04-20198,111077820417,938,11207,92102,7230 %EUR
30-04-20198,012068180238,05108,20507,92-1,2210 %EUR
01-05-20198,012068180238,05108,20507,920 %EUR
02-05-20198,084072381428,08408,21807,93600,8990 %EUR
03-05-20198,079054446358,11408,20408,0290-0,0620 %EUR
06-05-20197,921046482597,907,92407,7540-1,9560 %EUR
07-05-20197,743058956937,877,99407,6920-2,2470 %EUR
08-05-20197,813053090357,74207,84307,60900,9040 %EUR
09-05-20197,479068590927,717,747,3960-4,2750 %EUR
10-05-20197,5751763467,54307,66707,49301,2170 %EUR
13-05-20197,399043950107,52607,55907,3520-2,2590 %EUR
14-05-20197,72130247367,437,89807,29704,3380 %EUR
15-05-20197,638078721447,917,94607,4680-1,0620 %EUR
16-05-20197,779043872117,657,82907,57901,8460 %EUR
17-05-20197,671041868537,70907,75207,60-1,3880 %EUR
20-05-20197,346065958367,597,607,2890-4,2370 %EUR
21-05-20197,336046584427,40707,46907,2920-0,1360 %EUR
22-05-20197,107086987107,307,327,0790-3,1220 %EUR
23-05-20196,789067084286,78506,91306,7510-4,4750 %EUR
24-05-20196,708061621416,82106,85606,6830-1,1930 %EUR
27-05-20196,673031041866,75806,766,6330-0,5220 %EUR
28-05-20196,532078758886,60606,706,5130-2,1130 %EUR
29-05-20196,467050366636,476,49906,3960-0,9950 %EUR
30-05-20196,425031276766,526,59806,4110-0,65 %EUR
31-05-20196,302075511336,30106,31906,17-1,9140 %EUR
03-06-20196,234045485946,23106,24106,1430-1,0790 %EUR
04-06-20196,488065706856,20606,65506,164,0740 %EUR
05-06-20196,348066211236,54306,54306,26-2,1580 %EUR
06-06-20196,2670105084016,31506,616,1840-1,2760 %EUR
07-06-20196,251070592126,33906,36706,1920-0,2550 %EUR
10-06-20196,251070592126,33906,36706,19200 %EUR
11-06-20196,301061098156,20406,37706,200,80 %EUR
12-06-20196,2051299776,256,28506,1650-1,6030 %EUR
13-06-20196,206049191956,166,29906,08300,0970 %EUR
14-06-20196,113044314726,16206,18506,08-1,4990 %EUR
17-06-20196,097037128766,106,22206,0970-0,2620 %EUR
18-06-20196,208087224376,116,235,93201,8210 %EUR
19-06-20196,382062249486,22706,40806,21602,8030 %EUR
20-06-20196,167066561376,39206,41506,1370-3,3690 %EUR
21-06-20196,1560117436776,16606,28106,1410-0,1780 %EUR
24-06-20196,118044084016,15806,23406,0810-0,6170 %EUR
25-06-20196,045041445806,09506,136,0020-1,1930 %EUR
26-06-20196,1465023686,02606,24506,021,5720 %EUR
27-06-20196,2065039376,21306,31906,14600,9770 %EUR
28-06-20196,319055013486,24506,35506,23701,9190 %EUR
01-07-20196,362053007036,486,53806,34600,6810 %EUR
02-07-20196,189052998496,37706,39806,1890-2,7190 %EUR
03-07-20196,419063344696,16606,45106,133,7160 %EUR
04-07-20196,421050324196,33606,43306,300,0310 %EUR
05-07-20196,519080176686,41906,58106,38301,5260 %EUR
08-07-20196,286069051086,506,58406,1860-3,5740 %EUR
09-07-20196,2679891406,256,29706,13-0,4140 %EUR
10-07-20196,417079998346,326,57306,302,5080 %EUR
11-07-20196,514043382056,45106,54806,351,5120 %EUR
12-07-20196,529091345086,53406,666,47200,23 %EUR
15-07-20196,469042906986,496,57506,4230-0,9190 %EUR
16-07-20196,636053067536,49306,69606,49302,5820 %EUR
17-07-20196,509044962166,63806,63806,4660-1,9140 %EUR
18-07-20196,363060006426,43806,476,3280-2,2430 %EUR
19-07-20196,214074766706,39206,43306,1650-2,3420 %EUR
22-07-20196,2035536976,22106,26606,1520-0,2250 %EUR
23-07-20196,438069513756,24906,47306,23403,8390 %EUR
24-07-20196,463053077546,38106,48206,310,3880 %EUR
25-07-20196,5290120004856,47106,74606,38601,0210 %EUR
26-07-20196,486032058996,51106,546,4350-0,6590 %EUR
29-07-20196,4539136596,48106,57506,4340-0,5550 %EUR
30-07-20196,171091674956,44106,456,1350-4,3260 %EUR
31-07-20196,163053278176,23106,31806,1630-0,13 %EUR
01-08-20196,187062973406,16306,326,15400,3890 %EUR
02-08-20195,9410106138306,06206,06605,8920-3,9760 %EUR
05-08-20195,776098749365,855,915,7360-2,7770 %EUR
06-08-20195,708048289145,805,84305,7080-1,1770 %EUR
07-08-20195,3410205807585,705,70405,3030-6,43 %EUR
08-08-20195,3950138788485,305,44805,17901,0110 %EUR
09-08-20195,2530118528835,27805,365,1580-2,6320 %EUR
12-08-20195,0440104375215,29305,30205,0180-3,9790 %EUR
13-08-20195,0720111307825,015,13404,93100,5550 %EUR
14-08-20194,8120139210075,04205,06804,7750-5,1260 %EUR
15-08-20194,72109609354,83954,89504,6580-1,9020 %EUR
16-08-20195,0010216348334,74955,00304,70505,9530 %EUR
19-08-20195,055099619255,09905,21205,05501,08 %EUR
20-08-20194,955579573075,10505,114,9080-1,9680 %EUR
21-08-20194,9363743244,96054,99054,90-0,5150 %EUR
22-08-20195,019080839214,89905,12704,85201,8050 %EUR
23-08-20194,903076165815,06905,13904,9030-2,3110 %EUR
26-08-20194,973081490134,905,024,88051,4280 %EUR
27-08-20194,955059340444,99605,024,91-0,3620 %EUR
28-08-20194,983062825544,995,02104,93750,5650 %EUR
29-08-20195,1390103567414,98055,22604,93953,1310 %EUR
30-08-20195,159058699655,16305,215,12100,3890 %EUR
02-09-20195,105034410595,155,17905,0910-1,0470 %EUR
03-09-20195,123049539255,09705,17805,05500,3530 %EUR
04-09-20195,257066451225,195,33905,17602,6160 %EUR
05-09-20195,463091234085,35505,46805,29203,9190 %EUR
06-09-20195,4981128545,46905,605,44600,4940 %EUR
09-09-20195,679061800055,555,69505,52803,4430 %EUR
10-09-20195,7590118335305,705,855,66301,4090 %EUR
11-09-20195,703098084745,845,90505,6510-0,9720 %EUR
12-09-20195,73175736685,70805,92105,480,4730 %EUR
13-09-20196,0680131843185,81606,07605,80105,8990 %EUR
16-09-20195,869095030905,97106,065,8230-3,28 %EUR
17-09-20195,6520108546005,85105,86105,6120-3,6970 %EUR
18-09-20195,5371067555,63705,675,53-2,1590 %EUR
19-09-20195,70107274585,56905,79205,533,0740 %EUR
20-09-20195,7230131351085,725,905,68200,4040 %EUR
23-09-20195,2960170894225,68905,68905,2330-7,4610 %EUR
24-09-20195,246087280525,33605,42105,2340-0,9440 %EUR
25-09-20195,3580104343525,235,38505,15102,1350 %EUR
26-09-20195,338057143435,35105,37905,2450-0,3730 %EUR
27-09-20195,372092158275,205,44705,16200,6370 %EUR
30-09-20195,322069311845,38705,42305,3090-0,9310 %EUR
01-10-20195,1370109358305,34305,39905,0970-3,4760 %EUR
02-10-20195,033095229375,115,20105,0270-2,0250 %EUR
03-10-20195,033095229375,115,20105,02700 %EUR
04-10-20194,9180104025285,03605,08804,8535-2,2850 %EUR
07-10-20194,893567729674,93304,94404,8420-0,4980 %EUR
08-10-20194,8140104945624,924,97954,6940-1,6250 %EUR
09-10-20194,807052966154,79954,84854,7250-0,1450 %EUR
10-10-20194,9920138200864,814,99254,793,8490 %EUR
11-10-20195,1960138577895,045,20605,01504,0870 %EUR
14-10-20195,232050036295,195,245,09100,6930 %EUR
15-10-20195,283075206345,19505,31605,14200,9750 %EUR
16-10-20195,3610108421245,285,39405,181,4760 %EUR
17-10-20195,357082325175,32605,48205,25-0,0750 %EUR
18-10-20195,303063649165,30305,41105,28-1,0080 %EUR
21-10-20195,5850120942845,32105,60605,32105,3180 %EUR
22-10-20195,541063912975,61205,67205,4650-0,7880 %EUR
23-10-20195,575071654625,485,58605,43700,6140 %EUR
24-10-20195,4740103021215,60105,68105,4470-1,8120 %EUR
25-10-20195,464057768145,45505,515,4270-0,1830 %EUR
28-10-20195,5920127449325,505,715,43702,3430 %EUR
29-10-20195,615089951325,635,73305,490,4110 %EUR
30-10-20195,412013276065,62405,62405,4080-3,7180 %EUR
31-10-20195,363090060565,445,44505,2870-1,1060 %EUR
01-11-20195,443052695815,37405,48205,31201,4920 %EUR
04-11-20195,6940142958485,51205,71905,51204,6110 %EUR
05-11-20195,764081129775,74805,78605,68701,2290 %EUR
06-11-20195,7670124181725,78905,97205,76700,0520 %EUR
07-11-20195,7580161306045,85705,91805,5160-0,1560 %EUR
08-11-20195,5810102820755,70905,71905,54-3,0740 %EUR
11-11-20195,541071198825,535,585,4480-0,7170 %EUR
12-11-20195,668083753485,58605,72905,57302,2920 %EUR
13-11-20195,32183931515,63705,64505,2940-6,14 %EUR
14-11-20195,215097409915,32605,32605,1730-1,9740 %EUR
15-11-20195,223082614255,28105,335,180,1530 %EUR
18-11-20195,156081373475,235,30505,0890-1,2830 %EUR
19-11-20195,134088307585,185,27305,13-0,4270 %EUR
20-11-20195,084096902015,05705,12404,9770-0,9740 %EUR
21-11-20195,158078120885,04405,18305,00401,4560 %EUR
22-11-20195,2497611185,17905,34405,171,59 %EUR
25-11-20195,3010669935,31305,40505,26201,1060 %EUR
26-11-20195,303095421865,30705,34205,25200,2460 %EUR
27-11-20195,311065021355,305,33905,25300,1510 %EUR
28-11-20195,272033525095,315,32505,2520-0,7340 %EUR
29-11-20195,261049350165,265,31505,2270-0,2090 %EUR
02-12-20195,1720100891555,31405,415,1680-1,6920 %EUR
03-12-20195,0598074335,18505,22705,0180-2,3590 %EUR
04-12-20195,162067146255,05205,18305,02702,2180 %EUR
05-12-20195,204051518435,16405,28405,150,8140 %EUR
06-12-20195,2072074145,24505,25405,0780-0,0770 %EUR
09-12-20195,207042277275,19805,27505,18800,1350 %EUR
10-12-20195,1648206165,19305,21205,0940-0,9030 %EUR
11-12-20195,185039249925,175,22705,110,4850 %EUR
12-12-20195,4440134766665,195,46805,18704,9950 %EUR
13-12-20195,4730142156585,60805,655,46100,5330 %EUR
16-12-20195,611068508465,52105,62805,51102,5220 %EUR
17-12-20195,581069493435,58905,59305,5140-0,5350 %EUR
18-12-20195,597057783315,56905,605,51100,2870 %EUR
19-12-20195,631055615865,59905,63805,55800,6080 %EUR
20-12-20195,5840111251365,635,65705,5550-0,8350 %EUR
23-12-20195,431057708715,555,555,4170-2,74 %EUR
24-12-20195,431057708715,555,555,41700 %EUR
26-12-20195,431057708715,555,555,41700 %EUR
27-12-20195,443035515015,42405,54905,42400,2210 %EUR
30-12-20195,517028146625,44305,53505,431,36 %EUR
31-12-20195,517028146625,44305,53505,430 %EUR
02-01-20205,8950149169155,555,92805,556,8520 %EUR
03-01-20205,7972540385,835,84105,7640-1,7810 %EUR
06-01-20205,609081715285,715,71205,5280-3,1260 %EUR
07-01-20205,706060580375,65105,71705,62601,7290 %EUR
08-01-20205,828094237575,60205,89505,54702,1380 %EUR
09-01-20205,851082133525,91805,99205,840,3950 %EUR
10-01-20205,753056290675,89905,89905,7420-1,6750 %EUR
13-01-20205,673051609745,765,77205,63-1,3910 %EUR
14-01-20205,683044982435,68605,71105,61400,1760 %EUR
15-01-20205,4590113109605,66705,66805,4120-3,9420 %EUR
16-01-20205,465061712935,49105,53905,39600,11 %EUR
17-01-20205,2840133814145,47205,48105,2680-3,3120 %EUR
20-01-20205,1620102700365,31705,33105,1440-2,3090 %EUR
21-01-20205,134071906705,13405,225,0630-0,5420 %EUR
22-01-20205,126071188985,13305,15205,07-0,1560 %EUR
23-01-20205,079092527585,10105,22705,0560-0,9170 %EUR
24-01-20205,1485904855,13505,205,10601,2010 %EUR
27-01-20205,0898111425,09905,135,0120-1,1670 %EUR
28-01-20205,232095392215,09505,275,06202,9920 %EUR
29-01-20205,2666894155,24105,31505,230,5350 %EUR
30-01-20205,229079357695,165,285,0910-0,5890 %EUR
31-01-20205,2070760055,285,30605,1640-0,5550 %EUR
03-02-20205,228057049375,22605,27605,17400,5390 %EUR
04-02-20205,4250109579515,26805,45105,25303,7680 %EUR
05-02-20205,52116049445,40105,59405,37301,7510 %EUR
06-02-20205,7070142967705,59405,73705,58503,3880 %EUR
07-02-20205,813098176375,735,81405,64901,8570 %EUR
10-02-20205,758069949755,805,83805,7170-0,9460 %EUR
11-02-20205,825090075525,795,83505,73101,1640 %EUR
12-02-20205,8980103878735,86705,945,811,2530 %EUR
13-02-20206,4250274685315,906,42505,87208,9350 %EUR
14-02-20206,61190942246,48506,66906,38102,8790 %EUR
17-02-20206,75107913586,54406,76506,53702,1180 %EUR
18-02-20206,7220127627726,77106,83206,6630-0,4150 %EUR
19-02-20206,6895151266,74906,81106,59-0,6250 %EUR
20-02-20206,75106819936,686,81806,65301,0480 %EUR
21-02-20206,52148107846,706,706,4290-3,4070 %EUR
24-02-20206,1260148996556,18906,25206,0830-6,0430 %EUR
25-02-20205,7680198072186,15606,15605,7320-5,8440 %EUR
26-02-20205,7480197294175,68305,82305,4940-0,3470 %EUR
27-02-20205,4460129034305,605,665,3640-5,2540 %EUR
28-02-20205,2110215127175,19405,30705,05-4,3150 %EUR
02-03-20205197197675,305,37804,85-4,0490 %EUR
03-03-20204,9085180111035,15105,19204,88-1,83 %EUR
04-03-20204,8350164646244,95854,97754,79-1,4970 %EUR
05-03-20204,6330193788474,90254,93854,5570-4,1780 %EUR
06-03-20204,3005279417714,51554,53254,2005-7,1770 %EUR
09-03-20203,6365347862053,903,98553,6365-15,44 %EUR
10-03-20203,769530751213,86604,173,64852,3680 %EUR
11-03-20203,953018562793,87504,04953,81954,8680 %EUR
12-03-20203,1215380804873,72853,86803,0590-21,2140 %EUR
13-03-20203,2395312719383,49203,75503,15803,78 %EUR
16-03-20203,0030307219263,12503,18802,8040-7,3010 %EUR
17-03-20203,15206727233,14253,26952,90704,8950 %EUR
18-03-20203,1045188689103,00853,31952,8875-1,4440 %EUR
19-03-20203,3280193218353,053,48753,057,1990 %EUR
20-03-20203,2690267572143,56403,613,2055-1,7730 %EUR
23-03-20203,1710151757733,11553,393,08-2,9980 %EUR
24-03-20203,5185148584533,383,51853,3210,9590 %EUR
25-03-20203,7095181585503,703,86253,49555,4280 %EUR
26-03-20203,81120826093,57853,813,51802,7090 %EUR
27-03-20203,585099931653,703,72803,54-5,9060 %EUR
30-03-20203,336513826823,57453,58603,23-7,1520 %EUR
31-03-20203,3085174424053,38703,45053,1985-0,8840 %EUR
01-04-20203,10130550093,163,19903,08-6,3020 %EUR
02-04-20203,13140903523,16203,29403,03200,9680 %EUR
03-04-20203,0982426363,123,16103,06-1,2780 %EUR
06-04-20203,3270117084023,27703,353,20807,67 %EUR
07-04-20203,4990154935123,48803,62303,405,17 %EUR
08-04-20203,3570214093663,47203,47203,2520-4,0580 %EUR
09-04-20203,3970198433343,473,49203,28401,1920 %EUR
13-04-20203,3970198433343,473,49203,28400 %EUR
14-04-20203,37108656473,473,51203,37-0,7950 %EUR
15-04-20203,0440206656083,373,38403,0360-9,6740 %EUR
16-04-20202,9930222801663,11503,18502,96-1,6750 %EUR
17-04-20203,1820194290583,10103,22903,086,3150 %EUR
20-04-20203,189016397123,23403,25203,08400,6630 %EUR
21-04-20203,0330128835563,123,13203,03-5,2480 %EUR
22-04-20203,0880103459143,07803,123,04501,8130 %EUR
23-04-20203,2080165231683,10803,283,04103,8860 %EUR
24-04-20203,08309256923,11303,18503,0520-4,1650 %EUR
27-04-20203,26163233883,203,30503,175,9130 %EUR
28-04-20203,432013027663,263,48403,23605,8610 %EUR
29-04-20203,6460178915323,45103,64603,42806,2050 %EUR
30-04-20203,3740217038333,673,77503,3370-7,46 %EUR
01-05-20203,3740217038333,673,77503,33700 %EUR
04-05-20203,229012889643,24403,27503,1720-4,5240 %EUR
05-05-20203,3040122406073,313,38803,24903,0250 %EUR
06-05-20203,2120107811073,31403,35103,1930-2,7850 %EUR
07-05-20203,2470126328783,22503,25903,16701,09 %EUR
08-05-20203,2440121635643,26303,28703,1750-0,0920 %EUR
11-05-20203,2030151587103,283,383,1530-1,2640 %EUR
12-05-20203,2140111740083,17303,27103,13800,3430 %EUR
13-05-20202,9860209132703,15103,182,9860-7,0940 %EUR
14-05-20202,9550234107632,97603,01902,8140-1,0380 %EUR
15-05-20202,8830219115043,00703,05702,8430-2,4370 %EUR
18-05-20203,1170201778832,953,13102,928,1170 %EUR
19-05-20203,2780219799493,213,27803,16305,1650 %EUR
20-05-20203,3780147829773,253,38403,17903,0510 %EUR
21-05-20203,292086690293,303,36503,2480-2,5460 %EUR
22-05-20203,3040127520943,223,393,18900,3650 %EUR
25-05-20203,33204216373,35903,36203,26800,5890 %EUR
26-05-20203,546013002853,38203,54803,376,4230 %EUR
27-05-20203,7370230132933,573,83703,575,6250 %EUR
28-05-20203,7630152947143,853,88503,69600,6960 %EUR
29-05-20203,5010162968123,62103,67703,4960-6,9630 %EUR
01-06-20203,5010162968123,62103,67703,49600 %EUR
02-06-20203,7750157453123,623,84203,587,8260 %EUR
03-06-20203,91140839983,86403,93603,83603,5760 %EUR
04-06-20203,9730209778113,84604,01403,75901,6110 %EUR
05-06-20204,413033255454,09804,41704,098011,1590 %EUR
08-06-20204,66238403274,424,77404,40205,2630 %EUR
09-06-20204,4010220486734,724,74504,2750-5,5580 %EUR
10-06-20204,377019992124,50404,61104,3270-1,0180 %EUR
11-06-20204,0440163015414,11104,24804,03-7,6710 %EUR
12-06-20204,16152968924,00104,32203,96602,8680 %EUR
15-06-20204,1350128291793,95204,16803,9210-0,6010 %EUR
16-06-20204,2830164562004,354,38804,19703,5790 %EUR
17-06-20204,2310112000634,29104,37604,1880-1,2140 %EUR
18-06-20203,9240243855904,204,33703,8790-7,2560 %EUR
19-06-20203,8520245792314,014,05403,8520-1,8350 %EUR
22-06-20203,856098912733,80503,883,72500,1040 %EUR
23-06-20204,0240130700814,014,12103,85202,5480 %EUR
24-06-20203,7820108174244,01104,113,7770-6,0140 %EUR
25-06-20203,9220131949043,74703,92703,72903,7020 %EUR
26-06-20203,755096700523,973,973,7550-4,2580 %EUR
29-06-20203,9670103967173,75503,97803,74605,6460 %EUR
30-06-20203,967090246933,963,99903,88900 %EUR
01-07-20203,9686469593,954,023,8830-0,1770 %EUR
02-07-20204,1290125266644,044,20703,99604,2680 %EUR
03-07-20204,127073250514,164,19604,0560-0,0480 %EUR
06-07-20204,4360181901954,284,48304,26207,4870 %EUR
07-07-20204,5940208251024,51804,66104,433,5620 %EUR
08-07-20204,551099236844,54104,61404,4850-0,9360 %EUR
09-07-20204,35105202794,594,61904,3420-4,4170 %EUR
10-07-20204,554099352144,29804,564,25604,69 %EUR
13-07-20204,533099478644,66604,71804,4930-0,4610 %EUR
14-07-20204,533099478644,66604,71804,4930-0,4610 %EUR