Hugo Boss AG (BOSS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
0,00%
|
37,21
|
37,09
|
37,89
|
37,50
|
| 17-07-2024 |
0 |
0,29%
|
37,21
|
37,09
|
37,89
|
37,50
|
| 04-07-2024 |
207.670 |
-3,34%
|
41,74
|
40,41
|
41,94
|
40,75
|
| 03-07-2024 |
123.821 |
1,76%
|
42,23
|
41,86
|
42,62
|
42,16
|
| 02-07-2024 |
106.930 |
-0,79%
|
41,47
|
41,07
|
41,64
|
41,43
|
| 01-07-2024 |
122.816 |
-0,29%
|
42,14
|
41,70
|
42,46
|
41,76
|
| 28-06-2024 |
96.962 |
-0,99%
|
42,42
|
41,66
|
42,42
|
41,88
|
| 27-06-2024 |
126.062 |
-0,84%
|
42,62
|
42,28
|
43,05
|
42,30
|
| 26-06-2024 |
118.446 |
-2,45%
|
43,87
|
42,355
|
43,97
|
42,66
|
| 25-06-2024 |
131.915 |
-1,15%
|
44,175
|
43,45
|
44,27
|
43,73
|
| 24-06-2024 |
135.000 |
2,31%
|
43,27
|
43,15
|
44,27
|
44,24
|
| 21-06-2024 |
162.441 |
-2,61%
|
44,37
|
43,18
|
44,37
|
43,24
|
| 20-06-2024 |
59.148 |
0,75%
|
44,05
|
43,90
|
44,53
|
44,40
|
| 19-06-2024 |
76.763 |
-0,72%
|
44,25
|
43,67
|
44,36
|
44,12
|
| 18-06-2024 |
192.250 |
1,55%
|
44,38
|
44,00
|
44,91
|
44,44
|
| 17-06-2024 |
174.657 |
1,63%
|
43,39
|
42,94
|
44,06
|
43,76
|
| 14-06-2024 |
312.073 |
-3,67%
|
44,56
|
41,80
|
44,63
|
43,06
|
| 13-06-2024 |
142.932 |
-2,10%
|
45,60
|
44,68
|
45,61
|
44,70
|
| 12-06-2024 |
164.731 |
-1,38%
|
46,12
|
45,61
|
46,18
|
45,66
|
| 11-06-2024 |
188.853 |
-1,55%
|
46,90
|
46,21
|
47,02
|
46,30
|
| 10-06-2024 |
75.601 |
0,04%
|
46,74
|
46,55
|
47,07
|
47,03
|
| 07-06-2024 |
99.196 |
-0,26%
|
46,82
|
46,45
|
47,535
|
47,01
|
| 06-06-2024 |
51.903 |
-0,04%
|
47,25
|
46,835
|
47,69
|
47,13
|
| 05-06-2024 |
100.188 |
-0,93%
|
47,725
|
46,91
|
47,725
|
47,15
|
| 04-06-2024 |
64.326 |
-1,06%
|
48,26
|
47,50
|
48,62
|
47,59
|
| 03-06-2024 |
107.931 |
-0,89%
|
49,18
|
48,00
|
49,50
|
48,10
|
| 31-05-2024 |
215.127 |
1,42%
|
47,97
|
47,89
|
49,16
|
48,53
|
| 30-05-2024 |
132.748 |
2,37%
|
47,12
|
47,12
|
48,64
|
48,00
|
| 29-05-2024 |
163.971 |
-0,30%
|
47,24
|
46,33
|
47,24
|
47,04
|
| 28-05-2024 |
117.111 |
-2,11%
|
48,52
|
47,10
|
48,60
|
47,32
|
| 27-05-2024 |
66.115 |
2,46%
|
47,22
|
47,22
|
48,44
|
48,34
|
| 24-05-2024 |
152.686 |
-1,95%
|
47,71
|
46,73
|
47,93
|
47,18
|
| 23-05-2024 |
172.615 |
-0,52%
|
48,13
|
46,86
|
48,34
|
48,12
|
| 22-05-2024 |
260.400 |
-2,75%
|
49,94
|
48,19
|
50,04
|
48,37
|
| 21-05-2024 |
183.877 |
-0,64%
|
49,72
|
49,11
|
49,83
|
49,74
|
| 20-05-2024 |
104.316 |
-0,38%
|
50,42
|
49,96
|
50,62
|
50,06
|
| 17-05-2024 |
151.950 |
0,44%
|
50,18
|
49,855
|
50,54
|
50,32
|
| 16-05-2024 |
273.451 |
2,81%
|
49,01
|
48,14
|
50,68
|
50,10
|
| 15-05-2024 |
183.093 |
-0,98%
|
48,00
|
47,85
|
49,06
|
48,73
|
| 14-05-2024 |
206.580 |
0,63%
|
48,92
|
48,49
|
50,20
|
49,21
|
| 13-05-2024 |
119.423 |
1,94%
|
48,10
|
48,10
|
48,91
|
48,90
|
| 10-05-2024 |
159.242 |
0,74%
|
47,97
|
47,70
|
48,32
|
47,90
|
| 09-05-2024 |
117.303 |
0,78%
|
47,42
|
47,28
|
47,84
|
47,55
|
| 08-05-2024 |
243.396 |
-0,55%
|
47,73
|
47,15
|
47,79
|
47,18
|
| 07-05-2024 |
180.230 |
-0,59%
|
48,25
|
47,11
|
48,25
|
47,50
|
| 06-05-2024 |
173.686 |
-0,15%
|
48,04
|
47,695
|
48,87
|
47,85
|
| 03-05-2024 |
636.106 |
1,57%
|
47,39
|
46,99
|
48,53
|
47,92
|
| 02-05-2024 |
1.231.390 |
-6,98%
|
52,26
|
45,735
|
52,30
|
47,18
|
| 01-05-2024 |
0 |
-1,55%
|
51,40
|
50,52
|
52,08
|
50,72
|
| 30-04-2024 |
109.791 |
-1,55%
|
51,40
|
50,52
|
52,08
|
50,72
|
| 29-04-2024 |
140.392 |
0,94%
|
51,02
|
51,02
|
51,74
|
51,52
|
| 26-04-2024 |
108.282 |
1,07%
|
51,06
|
50,78
|
51,72
|
51,04
|
| 25-04-2024 |
132.500 |
-0,75%
|
50,74
|
50,24
|
50,76
|
50,50
|
| 24-04-2024 |
125.007 |
-0,35%
|
50,86
|
50,41
|
51,27
|
50,88
|
| 23-04-2024 |
92.585 |
1,03%
|
50,88
|
50,56
|
51,12
|
51,06
|
| 22-04-2024 |
116.843 |
2,29%
|
49,86
|
49,78
|
50,93
|
50,54
|
| 19-04-2024 |
140.423 |
-1,16%
|
49,20
|
48,72
|
49,67
|
49,41
|
| 18-04-2024 |
110.868 |
1,32%
|
49,47
|
49,22
|
50,12
|
49,79
|
| 17-04-2024 |
168.564 |
0,79%
|
49,13
|
48,82
|
49,71
|
49,14
|
| 16-04-2024 |
284.492 |
-1,85%
|
49,02
|
48,29
|
49,30
|
48,73
|
| 15-04-2024 |
195.451 |
-2,30%
|
50,58
|
49,53
|
51,12
|
49,65
|
| 12-04-2024 |
266.483 |
-2,94%
|
52,73
|
50,66
|
52,84
|
50,82
|
| 11-04-2024 |
198.218 |
0,00%
|
51,90
|
51,90
|
53,02
|
52,36
|
| 10-04-2024 |
306.271 |
-0,42%
|
51,70
|
51,22
|
53,16
|
52,36
|
| 09-04-2024 |
282.132 |
1,19%
|
52,60
|
51,54
|
53,20
|
52,58
|
| 08-04-2024 |
391.358 |
5,15%
|
49,645
|
49,47
|
52,05
|
52,00
|
| 05-04-2024 |
491.705 |
-3,08%
|
50,09
|
48,92
|
50,40
|
49,47
|
| 04-04-2024 |
360.461 |
-1,92%
|
51,98
|
50,78
|
51,98
|
51,04
|
| 03-04-2024 |
201.738 |
-1,33%
|
52,68
|
51,54
|
52,72
|
52,04
|
| 02-04-2024 |
191.300 |
-3,90%
|
54,00
|
52,58
|
54,58
|
52,74
|
| 01-04-2024 |
0 |
0,07%
|
55,10
|
54,71
|
55,71
|
54,88
|
| 28-03-2024 |
108.945 |
0,07%
|
55,10
|
54,71
|
55,71
|
54,88
|
| 27-03-2024 |
142.321 |
1,70%
|
54,52
|
54,12
|
55,32
|
54,94
|
| 26-03-2024 |
132.860 |
0,26%
|
53,62
|
53,22
|
54,44
|
54,00
|
| 25-03-2024 |
225.060 |
3,46%
|
51,46
|
51,40
|
54,18
|
53,86
|
| 22-03-2024 |
193.055 |
-2,15%
|
52,54
|
51,42
|
52,92
|
51,84
|
| 21-03-2024 |
179.351 |
-0,56%
|
53,86
|
52,60
|
54,04
|
52,98
|
| 20-03-2024 |
224.593 |
0,15%
|
52,10
|
51,60
|
53,68
|
53,28
|
| 19-03-2024 |
166.980 |
-1,01%
|
53,26
|
52,54
|
53,43
|
53,20
|
| 18-03-2024 |
149.629 |
-1,68%
|
54,50
|
53,36
|
54,70
|
53,74
|
| 15-03-2024 |
253.340 |
-2,22%
|
55,50
|
53,84
|
55,50
|
54,66
|
| 14-03-2024 |
131.839 |
-0,46%
|
56,08
|
55,70
|
57,08
|
55,90
|
| 13-03-2024 |
177.040 |
1,41%
|
55,46
|
55,32
|
56,90
|
56,08
|
| 12-03-2024 |
209.083 |
0,80%
|
55,48
|
54,34
|
55,48
|
55,54
|
| 11-03-2024 |
193.695 |
-1,75%
|
55,80
|
54,99
|
57,02
|
55,10
|
| 08-03-2024 |
472.471 |
2,67%
|
54,28
|
53,98
|
56,66
|
56,08
|
| 07-03-2024 |
2.167.204 |
-13,32%
|
53,22
|
50,56
|
56,00
|
54,62
|
| 06-03-2024 |
190.591 |
-0,08%
|
62,98
|
62,11
|
63,52
|
63,01
|
| 05-03-2024 |
134.755 |
-1,47%
|
63,20
|
62,12
|
63,44
|
62,82
|
| 04-03-2024 |
113.569 |
-0,16%
|
63,72
|
63,40
|
64,45
|
63,76
|
| 01-03-2024 |
82.740 |
1,24%
|
63,16
|
62,42
|
63,86
|
63,86
|
| 29-02-2024 |
144.790 |
-1,16%
|
63,70
|
62,80
|
64,50
|
63,08
|
| 28-02-2024 |
93.140 |
0,38%
|
63,61
|
62,92
|
63,82
|
63,82
|
| 27-02-2024 |
118.875 |
0,41%
|
63,60
|
63,10
|
63,94
|
63,72
|
| 26-02-2024 |
68.610 |
0,25%
|
63,08
|
62,94
|
64,06
|
63,46
|
| 23-02-2024 |
119.963 |
-1,13%
|
64,22
|
62,96
|
64,34
|
63,30
|
| 22-02-2024 |
96.200 |
0,57%
|
64,32
|
63,80
|
64,61
|
64,02
|
| 21-02-2024 |
172.001 |
2,22%
|
62,66
|
62,66
|
63,68
|
63,66
|
| 20-02-2024 |
120.923 |
-1,30%
|
62,74
|
61,56
|
62,90
|
62,28
|
| 19-02-2024 |
121.357 |
-0,54%
|
63,06
|
62,70
|
63,54
|
63,10
|
Por favor leia o