Hugo Boss AG (BOSS)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
27/09/2023	208.798	-1,02%	60,98	60,08	61,88	60,32
26/09/2023	320.814	-2,37%	62,06	60,94	62,18	60,94
25/09/2023	298.176	-1,76%	64,00	62,10	64,08	62,42
22/09/2023	168.523	-1,37%	64,26	63,52	64,56	63,54
21/09/2023	266.962	-2,90%	65,80	64,32	66,24	64,36
20/09/2023	212.466	1,56%	66,60	66,10	67,00	66,28
19/09/2023	325.502	-2,48%	66,72	63,60	66,72	65,26
18/09/2023	243.460	-3,02%	69,04	66,52	69,04	66,78
15/09/2023	310.836	-0,15%	69,56	68,84	69,90	68,86
14/09/2023	117.351	-0,03%	69,16	68,12	69,48	69,12
13/09/2023	293.763	2,19%	67,26	67,22	69,34	69,08
12/09/2023	112.696	-0,85%	68,22	67,48	68,30	67,60
11/09/2023	140.937	0,24%	68,52	67,94	68,70	68,18
08/09/2023	172.844	1,10%	67,82	66,44	68,02	68,02
07/09/2023	71.851	-0,81%	67,44	67,10	68,24	67,26
06/09/2023	329.390	-3,06%	69,72	67,40	69,82	67,84
05/09/2023	71.411	0,55%	69,34	68,72	70,20	69,94
04/09/2023	92.529	0,09%	69,86	69,52	70,68	69,62
01/09/2023	126.785	0,09%	69,50	69,16	70,06	69,56
31/08/2023	257.125	-0,06%	69,64	69,02	69,86	69,50
30/08/2023	159.173	1,52%	68,62	68,40	69,72	69,54
29/08/2023	102.999	-0,44%	68,88	68,04	69,02	68,54
28/08/2023	107.902	1,00%	68,52	67,78	68,92	68,70
25/08/2023	167.620	-0,79%	67,80	67,52	68,96	68,02
24/08/2023	157.183	-1,04%	69,62	68,26	70,02	68,56
23/08/2023	163.342	-0,97%	70,26	68,74	70,40	69,28
22/08/2023	152.354	0,29%	70,20	69,72	71,26	69,96
21/08/2023	113.977	0,20%	69,58	69,46	70,64	69,76
18/08/2023	157.796	-1,08%	69,82	69,04	69,84	69,62
17/08/2023	171.960	-0,65%	70,42	70,00	71,06	70,38
16/08/2023	54.104	1,35%	69,74	69,74	71,12	70,76
15/08/2023	54.410	-0,60%	70,99	69,30	70,99	69,82
14/08/2023	95.280	-0,23%	70,08	69,78	70,66	70,20
11/08/2023	137.778	-0,99%	70,78	70,14	71,12	70,36
10/08/2023	135.845	0,97%	70,90	70,42	71,36	71,06
09/08/2023	185.403	0,95%	70,26	70,26	71,10	70,38
08/08/2023	232.362	-1,44%	70,42	68,98	70,52	69,72
07/08/2023	181.748	-0,34%	70,86	70,32	71,20	70,74
04/08/2023	162.379	0,03%	71,12	70,38	71,28	70,98
03/08/2023	245.569	-0,87%	71,88	70,46	72,24	70,96
02/08/2023	473.901	-1,89%	70,42	69,30	73,22	71,58
01/08/2023	217.996	-0,74%	73,36	72,58	73,54	72,96
31/07/2023	198.295	0,38%	73,18	72,88	73,86	73,50
28/07/2023	169.553	-1,08%	73,68	72,56	73,76	73,10
27/07/2023	84.327	1,99%	72,74	72,48	74,06	73,90
26/07/2023	106.150	-1,23%	73,02	71,92	73,05	72,26
25/07/2023	53.028	0,11%	73,52	72,92	73,74	73,16
24/07/2023	160.041	-0,68%	73,38	72,18	73,60	73,18
21/07/2023	161.857	-0,43%	73,86	73,12	74,06	73,68
20/07/2023	112.079	0,35%	73,22	73,18	74,12	74,00
19/07/2023	143.811	-0,03%	74,26	72,96	74,54	73,74
18/07/2023	191.421	1,15%	73,18	72,66	73,88	73,88
17/07/2023	177.865	-1,78%	73,00	72,86	73,76	73,04
14/07/2023	178.031	-1,20%	74,98	73,92	75,38	74,36
13/07/2023	266.182	0,75%	75,06	74,84	75,76	75,26
12/07/2023	259.471	3,06%	72,88	72,72	74,70	74,70
11/07/2023	240.779	2,03%	71,52	71,28	72,54	72,48
10/07/2023	257.417	1,54%	70,28	69,96	71,36	71,04
07/07/2023	290.108	3,64%	67,78	67,48	69,96	69,96
06/07/2023	126.115	-3,18%	69,42	67,52	69,42	67,54
05/07/2023	149.621	-1,33%	70,46	69,70	70,68	69,98
04/07/2023	111.912	-0,53%	71,50	70,44	71,50	70,92
03/07/2023	162.529	-0,34%	71,78	70,84	72,06	71,30
30/06/2023	120.476	2,37%	70,34	69,98	72,02	71,66
29/06/2023	184.088	0,43%	69,60	68,94	70,30	69,86
28/06/2023	151.628	0,75%	69,50	69,24	70,14	69,56
27/06/2023	170.175	-0,75%	69,68	68,64	69,86	69,04
26/06/2023	154.005	1,46%	68,56	67,94	69,94	69,56
23/06/2023	120.733	-1,04%	69,22	68,00	69,64	68,56
22/06/2023	134.602	-0,29%	68,85	68,72	69,40	69,28
21/06/2023	144.547	-0,34%	69,70	69,34	70,10	69,54
20/06/2023	255.728	-0,31%	69,70	69,36	70,24	69,78
19/06/2023	201.454	-0,93%	70,42	69,72	70,46	70,00
16/06/2023	426.890	2,20%	69,30	69,10	71,12	70,66
15/06/2023	473.594	-1,34%	70,40	67,44	70,98	69,14
14/06/2023	285.709	-0,31%	70,50	69,72	70,80	70,08
13/06/2023	261.995	0,29%	70,42	68,92	70,72	70,30
12/06/2023	362.329	1,95%	68,98	68,98	70,46	70,10
09/06/2023	313.820	1,00%	68,20	67,98	69,12	68,76
08/06/2023	117.696	0,18%	67,73	67,38	68,36	68,14
07/06/2023	337.566	3,88%	67,20	67,20	68,40	68,02
06/06/2023	163.373	-0,58%	65,64	64,88	66,02	65,48
05/06/2023	168.605	-0,90%	66,76	65,48	66,76	65,86
02/06/2023	227.906	2,94%	65,24	65,14	66,66	66,46
01/06/2023	221.476	1,54%	64,16	63,60	64,60	64,56
31/05/2023	401.590	-3,46%	64,54	63,38	64,98	63,58
30/05/2023	134.971	0,31%	65,78	65,62	66,86	65,86
29/05/2023	45.180	-0,21%	66,00	65,56	66,26	65,66
26/05/2023	187.643	0,80%	65,44	64,72	66,12	65,80
25/05/2023	177.432	0,25%	65,36	63,64	65,98	65,28
24/05/2023	302.331	-1,03%	65,28	64,58	65,34	65,12
23/05/2023	227.354	-2,32%	67,22	65,80	67,32	65,80
22/05/2023	165.443	1,57%	66,28	66,14	67,58	67,36
19/05/2023	213.522	-1,49%	67,64	66,20	67,94	66,32
18/05/2023	197.343	0,99%	66,96	66,36	67,42	67,32
17/05/2023	104.765	0,15%	66,03	65,60	66,56	66,54
16/05/2023	214.621	0,36%	66,16	65,98	67,04	66,40
15/05/2023	159.679	1,04%	65,80	65,48	66,18	66,16
12/05/2023	291.973	-1,92%	67,02	65,00	67,34	65,48
11/05/2023	241.616	-0,18%	66,52	66,04	67,40	66,76