Hugo Boss AG (BOSS)
Exportar para Excel
| << < 1 2 3 4 |
| 18/07/2025 |
1.683.200 |
-0,10%
|
41,26
|
41,14
|
41,75
|
41,17
|
| 17/07/2025 |
1.922.600 |
-0,07%
|
41,38
|
40,93
|
41,51
|
41,21
|
| 16/07/2025 |
1.827.800 |
0,34%
|
41,05
|
40,73
|
41,57
|
41,24
|
| 15/07/2025 |
2.053.100 |
-0,36%
|
41,28
|
40,91
|
41,71
|
41,10
|
| 14/07/2025 |
1.966.500 |
-0,94%
|
41,25
|
40,99
|
41,41
|
41,25
|
| 11/07/2025 |
2.029.700 |
-2,16%
|
42,18
|
41,64
|
42,45
|
41,64
|
| 10/07/2025 |
1.909.200 |
1,19%
|
41,96
|
41,93
|
42,76
|
42,56
|
| 09/07/2025 |
1.899.400 |
1,01%
|
41,58
|
41,38
|
42,24
|
42,06
|
| 08/07/2025 |
1.741.100 |
0,48%
|
41,58
|
41,44
|
42,32
|
41,64
|
| 07/07/2025 |
1.811.100 |
-0,19%
|
41,60
|
41,11
|
42,18
|
41,44
|
| 04/07/2025 |
2.044.100 |
3,90%
|
39,85
|
39,22
|
42,49
|
41,52
|
| 03/07/2025 |
1.951.500 |
-2,35%
|
40,99
|
39,93
|
41,39
|
39,96
|
| 02/07/2025 |
2.136.400 |
3,36%
|
39,69
|
39,65
|
41,78
|
40,92
|
| 01/07/2025 |
2.027.300 |
0,99%
|
39,22
|
39,13
|
39,85
|
39,59
|
| 30/06/2025 |
2.115.700 |
0,98%
|
38,76
|
38,56
|
39,56
|
39,20
|
| 27/06/2025 |
2.119.700 |
1,62%
|
38,28
|
38,24
|
38,95
|
38,82
|
| 26/06/2025 |
2.278.000 |
0,74%
|
37,99
|
37,96
|
38,83
|
38,20
|
| 25/06/2025 |
2.169.500 |
-2,07%
|
38,48
|
37,90
|
38,70
|
37,92
|
| 24/06/2025 |
2.263.700 |
4,37%
|
37,49
|
37,49
|
39,07
|
38,72
|
| 23/06/2025 |
2.166.400 |
-0,54%
|
37,12
|
36,82
|
37,50
|
37,10
|
| 20/06/2025 |
2.036.200 |
0,21%
|
37,52
|
37,30
|
38,06
|
37,30
|
| 19/06/2025 |
2.170.400 |
-1,90%
|
37,85
|
37,22
|
37,85
|
37,22
|
| 18/06/2025 |
2.181.100 |
0,64%
|
37,77
|
37,31
|
38,39
|
37,94
|
| 17/06/2025 |
2.250.800 |
-0,74%
|
37,83
|
37,70
|
38,39
|
37,70
|
| 16/06/2025 |
2.133.800 |
0,21%
|
37,90
|
37,85
|
38,66
|
37,98
|
| 13/06/2025 |
2.301.700 |
-1,64%
|
38,07
|
37,61
|
38,44
|
37,90
|
| 12/06/2025 |
2.181.100 |
-1,93%
|
39,21
|
38,40
|
39,22
|
38,53
|
| 11/06/2025 |
2.047.300 |
-1,53%
|
39,94
|
39,29
|
40,32
|
39,29
|
| 10/06/2025 |
1.868.200 |
0,38%
|
39,74
|
39,22
|
40,01
|
39,90
|
| 09/06/2025 |
2.115.800 |
0,45%
|
39,49
|
39,45
|
40,28
|
39,75
|
| 06/06/2025 |
1.905.100 |
0,58%
|
39,09
|
38,84
|
39,68
|
39,57
|
| 05/06/2025 |
1.964.900 |
-3,06%
|
39,86
|
39,17
|
40,57
|
39,34
|
| 04/06/2025 |
1.950.500 |
1,12%
|
40,13
|
40,10
|
41,13
|
40,58
|
| 03/06/2025 |
1.735.200 |
-1,08%
|
40,44
|
39,80
|
40,54
|
40,13
|
| 02/06/2025 |
1.889.200 |
-0,54%
|
40,68
|
39,96
|
40,93
|
40,57
|
| 30/05/2025 |
1.836.600 |
0,42%
|
40,69
|
40,51
|
41,41
|
40,79
|
| 29/05/2025 |
2.041.900 |
0,47%
|
40,96
|
40,55
|
41,67
|
40,62
|
| 28/05/2025 |
2.108.600 |
-0,57%
|
40,61
|
40,12
|
40,73
|
40,43
|
| 27/05/2025 |
2.060.800 |
2,50%
|
39,70
|
39,60
|
40,85
|
40,66
|
| 26/05/2025 |
1.838.300 |
2,27%
|
39,43
|
39,09
|
39,78
|
39,67
|
| 23/05/2025 |
2.004.000 |
-1,65%
|
39,44
|
38,32
|
39,63
|
38,79
|
| 22/05/2025 |
2.126.300 |
-0,25%
|
39,59
|
39,10
|
39,83
|
39,44
|
| 21/05/2025 |
2.044.900 |
-3,35%
|
40,87
|
39,49
|
40,88
|
39,54
|
| 20/05/2025 |
1.913.400 |
1,49%
|
40,23
|
39,93
|
41,39
|
40,91
|
| 19/05/2025 |
2.004.100 |
0,67%
|
39,81
|
39,51
|
40,51
|
40,31
|
| 16/05/2025 |
1.828.000 |
-4,10%
|
40,58
|
39,88
|
41,03
|
40,04
|
| 15/05/2025 |
1.882.700 |
-0,85%
|
42,01
|
41,55
|
42,14
|
41,75
|
| 14/05/2025 |
1.916.300 |
1,06%
|
41,64
|
41,45
|
42,73
|
42,11
|
| 13/05/2025 |
1.985.500 |
0,70%
|
41,27
|
41,15
|
42,19
|
41,67
|
| 12/05/2025 |
2.089.100 |
5,32%
|
39,64
|
39,53
|
41,59
|
41,38
|
| 09/05/2025 |
2.040.700 |
-0,48%
|
39,55
|
38,84
|
39,95
|
39,29
|
| 08/05/2025 |
2.206.400 |
3,19%
|
38,41
|
38,31
|
39,77
|
39,48
|
| 07/05/2025 |
2.162.700 |
0,21%
|
38,45
|
37,26
|
38,45
|
38,26
|
| 06/05/2025 |
2.289.700 |
5,09%
|
37,80
|
37,00
|
39,77
|
38,18
|
| 05/05/2025 |
2.423.000 |
-2,55%
|
37,15
|
36,29
|
37,41
|
36,33
|
| 02/05/2025 |
2.359.100 |
1,72%
|
36,80
|
36,58
|
37,33
|
37,28
|
| 30/04/2025 |
2.420.500 |
1,24%
|
36,13
|
35,94
|
36,69
|
36,65
|
| 29/04/2025 |
2.477.200 |
-1,63%
|
36,75
|
35,94
|
36,88
|
36,20
|
| 28/04/2025 |
2.242.400 |
2,94%
|
35,60
|
35,60
|
36,82
|
36,80
|
| 25/04/2025 |
2.454.000 |
0,17%
|
35,69
|
35,52
|
36,27
|
35,75
|
| 24/04/2025 |
2.590.300 |
1,71%
|
35,11
|
34,65
|
35,69
|
35,69
|
| 23/04/2025 |
2.539.700 |
1,33%
|
35,29
|
34,86
|
36,01
|
35,09
|
| 22/04/2025 |
2.651.300 |
2,58%
|
33,60
|
33,19
|
34,64
|
34,63
|
| 17/04/2025 |
2.632.400 |
-0,03%
|
34,05
|
33,50
|
34,30
|
33,76
|
| 16/04/2025 |
2.687.300 |
-0,44%
|
33,40
|
33,01
|
34,02
|
33,77
|
| 15/04/2025 |
2.671.700 |
0,92%
|
33,57
|
33,55
|
34,58
|
33,92
|
| 14/04/2025 |
2.474.600 |
-0,36%
|
33,98
|
33,59
|
34,66
|
33,61
|
| 11/04/2025 |
2.813.100 |
1,20%
|
33,48
|
32,65
|
33,84
|
33,73
|
| 10/04/2025 |
2.691.900 |
-4,99%
|
34,74
|
32,57
|
34,86
|
33,33
|
| 09/04/2025 |
2.907.500 |
9,87%
|
31,62
|
31,39
|
35,11
|
35,08
|
| 08/04/2025 |
2.833.600 |
-4,00%
|
33,75
|
31,51
|
33,97
|
31,93
|
| 07/04/2025 |
2.841.000 |
1,71%
|
31,63
|
30,86
|
34,44
|
33,26
|
| 04/04/2025 |
2.712.300 |
-2,94%
|
33,78
|
31,63
|
33,83
|
32,70
|
| 03/04/2025 |
2.671.400 |
-7,70%
|
34,87
|
33,69
|
35,00
|
33,69
|
| 02/04/2025 |
2.270.700 |
2,73%
|
35,56
|
34,93
|
36,53
|
36,50
|
| 01/04/2025 |
2.269.100 |
1,57%
|
35,30
|
34,64
|
35,99
|
35,53
|
| 31/03/2025 |
2.470.000 |
-0,37%
|
34,82
|
34,27
|
35,40
|
34,98
|
| 28/03/2025 |
2.436.100 |
-2,72%
|
36,10
|
34,82
|
36,10
|
35,11
|
| 27/03/2025 |
2.922.800 |
-0,50%
|
36,29
|
35,76
|
36,39
|
36,09
|
| 26/03/2025 |
2.356.700 |
0,86%
|
35,92
|
35,67
|
36,95
|
36,27
|
| 25/03/2025 |
2.172.000 |
-1,91%
|
36,66
|
35,75
|
36,69
|
35,96
|
| 24/03/2025 |
2.323.000 |
0,11%
|
36,80
|
36,37
|
37,26
|
36,66
|
| 21/03/2025 |
431.100 |
%
|
36,54
|
36,30
|
36,68
|
36,62
|
