BiG | O banco que entende os seus valores.

Hugo Boss AG (BOSS)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 > >>
06/05/2026	532.100	1,78%	36,10	35,76	37,21	36,53
05/05/2026	636.490	0,56%	37,32	35,23	37,57	35,89
04/05/2026	517.800	-0,50%	35,93	35,06	36,20	35,69
30/04/2026	481.300	0,34%	35,68	35,46	36,44	35,87
29/04/2026	589.200	-2,51%	36,75	35,31	36,77	35,75
28/04/2026	572.940	0,22%	36,60	36,60	37,15	36,67
27/04/2026	411.100	-0,03%	36,92	36,59	37,21	36,59
24/04/2026	465.800	0,33%	36,59	35,87	36,61	36,60
23/04/2026	546.100	-1,72%	36,93	36,42	37,08	36,48
22/04/2026	317.900	-0,72%	37,60	36,60	37,81	37,12
21/04/2026	517.400	-0,61%	37,67	37,35	38,14	37,39
20/04/2026	512.200	0,00%	37,04	36,70	37,83	37,62
17/04/2026	451.400	2,09%	36,91	36,86	37,93	37,62
16/04/2026	587.300	0,57%	36,69	36,67	37,20	36,85
15/04/2026	533.000	-0,68%	36,85	36,36	36,89	36,64
14/04/2026	446.900	-0,65%	36,98	36,85	37,41	36,89
13/04/2026	514.800	0,13%	36,43	36,35	37,13	37,13
10/04/2026	590.600	-0,22%	37,13	36,98	37,56	37,08
09/04/2026	392.300	2,26%	36,30	36,23	37,21	37,16
08/04/2026	439.000	0,41%	37,55	36,21	37,68	36,34
07/04/2026	593.000	-0,08%	36,03	35,63	36,76	36,19
02/04/2026	492.200	-0,28%	35,71	35,66	36,36	36,22
01/04/2026	392.600	-2,21%	37,26	36,22	37,81	36,32
31/03/2026	515.100	2,46%	36,44	36,32	37,17	37,14
30/03/2026	535.200	1,85%	35,67	35,60	36,60	36,25
27/03/2026	635.500	-1,96%	36,36	35,59	36,37	35,59
26/03/2026	647.900	-0,38%	36,32	35,76	36,61	36,30
25/03/2026	607.470	-0,84%	36,77	35,95	37,15	36,44
24/03/2026	596.000	-0,49%	36,80	36,44	37,07	36,75
23/03/2026	668.300	1,79%	35,90	35,65	37,41	36,93
20/03/2026	556.000	-1,25%	36,82	36,21	37,08	36,28
19/03/2026	575.200	0,91%	36,37	36,22	37,02	36,74
18/03/2026	666.300	-2,65%	37,62	36,37	37,65	36,41
17/03/2026	570.800	0,24%	37,13	37,02	37,53	37,40
16/03/2026	585.500	1,75%	36,76	36,58	37,52	37,31
13/03/2026	596.500	1,02%	36,26	35,81	37,44	36,67
12/03/2026	570.100	1,42%	35,72	35,72	36,84	36,30
11/03/2026	565.100	0,82%	35,55	35,37	36,63	35,79
10/03/2026	554.180	-0,28%	37,19	35,46	37,28	35,50
09/03/2026	672.700	0,79%	34,88	34,71	36,31	35,60
06/03/2026	657.000	-0,48%	35,71	35,22	36,01	35,32
05/03/2026	637.500	-0,17%	35,32	35,01	35,93	35,49
04/03/2026	552.200	-1,66%	36,06	34,81	36,12	35,55
03/03/2026	659.800	-1,44%	36,39	35,53	36,53	36,15
02/03/2026	521.200	-0,70%	36,51	35,88	36,80	36,68
27/02/2026	582.000	-1,02%	37,25	36,79	37,63	36,94
26/02/2026	417.300	0,27%	37,16	37,12	37,65	37,32
25/02/2026	407.300	0,13%	37,17	36,74	37,24	37,22
24/02/2026	582.400	0,13%	37,14	37,13	37,67	37,17
23/02/2026	512.300	0,60%	36,75	36,73	37,76	37,12
20/02/2026	400.500	0,68%	36,75	36,54	37,39	36,90
19/02/2026	468.000	-0,22%	36,72	36,65	37,22	36,65
18/02/2026	333.000	-0,35%	36,88	36,15	36,88	36,73
17/02/2026	448.800	0,57%	36,52	36,52	37,13	36,86
16/02/2026	454.500	-0,11%	36,64	36,53	37,11	36,65
13/02/2026	576.200	0,82%	36,30	36,27	37,07	36,69
12/02/2026	600.300	0,05%	36,42	36,16	36,76	36,39
11/02/2026	515.000	-0,05%	36,46	36,31	36,79	36,37
10/02/2026	518.400	0,89%	36,04	36,03	37,03	36,39
09/02/2026	485.200	0,64%	35,91	35,68	36,21	36,07
06/02/2026	543.300	0,62%	35,63	35,10	36,19	35,84
05/02/2026	582.500	1,19%	35,24	35,23	36,26	35,62
04/02/2026	520.500	1,82%	34,64	34,60	35,81	35,20
03/02/2026	575.400	-1,17%	35,08	34,41	35,17	34,57
02/02/2026	649.600	0,29%	34,55	34,54	35,42	34,98
30/01/2026	625.800	0,61%	34,70	34,60	35,12	34,88
29/01/2026	586.000	0,76%	34,35	34,30	34,90	34,67
28/01/2026	697.100	-0,26%	34,53	34,12	34,70	34,41
27/01/2026	660.600	-0,17%	34,68	34,41	34,76	34,50
26/01/2026	483.460	0,03%	34,10	34,06	34,63	34,56
23/01/2026	707.000	-0,17%	34,66	34,51	34,86	34,55
22/01/2026	702.800	1,26%	34,48	34,31	35,17	34,61
21/01/2026	766.600	0,06%	34,24	33,86	34,55	34,18
20/01/2026	525.800	-0,81%	34,27	34,01	34,60	34,16
19/01/2026	634.590	-1,32%	34,26	34,10	34,66	34,44
16/01/2026	574.280	0,46%	34,77	34,58	35,17	34,90
15/01/2026	630.400	-1,14%	35,14	34,45	35,23	34,74
14/01/2026	494.200	-0,14%	35,29	34,97	35,45	35,14
13/01/2026	778.400	-0,20%	35,28	35,09	35,58	35,19
12/01/2026	633.680	-1,20%	35,54	35,12	35,81	35,26
09/01/2026	770.500	0,31%	35,59	35,36	36,43	35,69
08/01/2026	709.600	0,28%	35,47	35,23	36,17	35,58
07/01/2026	891.100	-1,39%	36,03	35,14	36,28	35,48
06/01/2026	748.700	0,81%	35,76	35,52	36,32	35,98
05/01/2026	946.800	-1,49%	36,27	35,43	36,32	35,69
02/01/2026	791.100	1,86%	36,03	35,95	36,53	36,23
30/12/2025	381.460	-1,60%	36,18	35,56	36,20	35,57
29/12/2025	907.200	0,72%	36,06	35,96	36,47	36,15
23/12/2025	801.900	-1,51%	36,43	35,85	36,48	35,89
22/12/2025	745.000	-1,51%	36,98	36,07	37,30	36,44
19/12/2025	854.700	0,16%	36,59	36,53	37,34	37,00
18/12/2025	824.600	0,74%	36,75	36,57	37,19	36,94
17/12/2025	861.300	-0,22%	36,78	36,63	37,00	36,67
16/12/2025	735.200	0,82%	36,30	36,27	37,33	36,75
15/12/2025	872.800	-0,08%	36,44	36,39	37,20	36,45
12/12/2025	658.300	1,39%	36,05	36,02	37,10	36,48
11/12/2025	530.000	1,90%	35,21	35,20	36,23	35,98
10/12/2025	833.000	0,54%	35,20	34,83	35,33	35,31
09/12/2025	802.530	0,46%	35,02	34,90	35,47	35,12
08/12/2025	165.250	-0,96%	35,38	34,90	35,67	34,96