Hugo Boss AG (BOSS)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
16-02-2024	162.223	0,00%	63,76	63,35	64,32	63,44
15-02-2024	151.249	0,38%	63,82	63,32	64,34	63,44
14-02-2024	169.440	1,80%	61,99	61,84	63,46	63,20
13-02-2024	264.024	-0,67%	62,02	61,54	62,72	61,98
12-02-2024	305.693	3,69%	60,76	60,70	62,52	62,40
09-02-2024	215.854	2,24%	59,46	59,10	60,28	60,18
08-02-2024	217.483	2,87%	57,16	57,16	59,00	58,86
07-02-2024	170.616	-0,42%	57,50	56,96	57,92	57,22
06-02-2024	134.665	1,52%	56,99	56,76	57,52	57,46
05-02-2024	102.439	-0,49%	56,93	56,36	57,46	56,60
02-02-2024	122.654	0,18%	57,14	56,58	57,75	56,86
01-02-2024	195.440	-2,54%	57,32	56,64	58,08	56,76
31-01-2024	192.799	-2,32%	59,21	57,96	59,82	58,24
30-01-2024	132.808	1,24%	59,30	58,56	60,02	59,62
29-01-2024	177.949	-2,14%	59,47	58,50	59,74	58,89
26-01-2024	262.489	2,63%	58,90	58,90	60,34	60,18
25-01-2024	131.770	0,12%	58,64	57,76	58,70	58,64
24-01-2024	129.820	0,15%	59,28	58,14	59,46	58,57
23-01-2024	212.969	0,79%	58,28	57,42	58,88	58,60
22-01-2024	124.567	0,42%	58,80	57,84	58,98	58,14
19-01-2024	199.691	-0,24%	58,63	57,76	59,26	57,90
18-01-2024	233.971	0,38%	59,41	57,56	59,72	58,04
17-01-2024	281.041	-3,73%	59,06	56,86	59,18	57,82
16-01-2024	802.634	-9,65%	61,90	56,82	62,50	59,90
15-01-2024	105.517	-0,66%	66,76	65,99	67,28	66,30
12-01-2024	172.063	0,36%	65,92	65,56	67,88	66,62
11-01-2024	182.403	0,30%	66,86	66,30	67,47	66,38
10-01-2024	209.771	2,73%	64,46	63,84	66,52	66,28
09-01-2024	102.965	-0,86%	65,60	63,72	65,71	64,52
08-01-2024	124.685	1,94%	63,48	63,06	65,32	65,08
05-01-2024	123.827	0,09%	63,59	62,51	64,20	63,84
04-01-2024	112.130	-1,33%	64,46	63,08	64,76	63,78
03-01-2024	109.244	-2,09%	65,52	64,40	66,03	64,64
02-01-2024	107.088	-2,14%	67,76	65,96	67,94	66,02
29-12-2023	39.078	1,51%	66,82	66,62	67,52	67,46
28-12-2023	54.714	-0,21%	66,87	66,28	67,13	66,46
27-12-2023	51.702	-0,54%	67,27	66,34	67,60	66,60
26-12-2023	74.056	-1,09%	66,96	66,52	67,40	66,96
22-12-2023	74.056	-1,09%	66,96	66,52	67,40	66,96
21-12-2023	123.494	-0,24%	67,60	67,01	67,80	67,82
20-12-2023	141.021	0,30%	67,92	66,68	68,32	67,98
19-12-2023	124.106	-0,41%	67,84	66,74	68,06	67,78
18-12-2023	120.154	-0,90%	68,30	67,64	68,56	68,06
15-12-2023	137.484	-1,69%	70,07	68,54	70,55	68,68
14-12-2023	149.090	3,13%	68,96	68,90	70,23	69,86
13-12-2023	118.679	-0,44%	67,42	67,15	68,48	67,74
12-12-2023	115.976	-0,06%	68,19	67,90	68,70	68,00
11-12-2023	110.383	1,61%	66,96	66,78	68,08	68,04
08-12-2023	186.229	3,95%	64,48	64,48	67,34	66,92
07-12-2023	215.710	-1,06%	64,58	63,40	64,66	64,36
06-12-2023	130.842	0,60%	64,94	64,54	65,34	64,98
05-12-2023	119.248	0,55%	63,96	63,96	64,84	64,59
04-12-2023	97.470	-0,37%	64,42	64,07	64,98	64,24
01-12-2023	140.758	0,30%	63,88	63,88	64,80	64,48
30-11-2023	374.540	1,79%	63,05	62,98	65,03	64,29
29-11-2023	230.512	1,48%	61,90	61,90	63,16	63,04
28-11-2023	126.894	0,49%	61,26	60,88	62,19	62,06
27-11-2023	152.620	0,33%	61,52	61,40	62,36	61,76
24-11-2023	90.924	0,33%	61,08	60,44	61,62	61,56
23-11-2023	100.945	-0,39%	61,38	61,06	61,86	61,36
22-11-2023	215.441	3,19%	61,70	60,90	62,14	61,54
21-11-2023	167.702	0,37%	59,30	59,30	60,50	59,64
20-11-2023	103.822	0,47%	59,56	59,06	59,56	59,42
17-11-2023	94.051	3,25%	57,68	57,68	59,20	59,14
16-11-2023	166.981	-3,47%	58,92	57,04	59,24	57,28
15-11-2023	146.930	0,82%	58,98	58,62	59,72	59,34
14-11-2023	90.262	2,40%	57,36	56,92	59,00	58,86
13-11-2023	100.745	-2,11%	58,68	57,18	58,72	57,48
10-11-2023	158.801	-3,04%	59,78	57,98	59,86	58,72
09-11-2023	126.775	0,50%	60,14	59,42	60,94	60,38
08-11-2023	170.736	1,42%	59,08	58,50	60,42	60,12
07-11-2023	113.678	-0,50%	59,48	58,38	59,90	59,32
06-11-2023	215.076	0,30%	59,64	59,28	60,00	59,62
03-11-2023	293.024	3,23%	58,24	57,22	60,02	59,44
02-11-2023	537.438	4,46%	57,30	56,65	59,60	57,58
01-11-2023	283.242	0,80%	55,18	54,72	55,86	55,40
31-10-2023	268.154	-0,54%	55,12	54,78	55,30	54,96
30-10-2023	105.535	-0,16%	55,18	55,18	56,12	55,26
27-10-2023	217.885	-2,62%	56,98	54,36	56,98	55,35
26-10-2023	95.752	-2,34%	57,52	56,79	57,70	56,84
25-10-2023	129.134	-0,99%	58,16	57,54	58,48	58,20
24-10-2023	101.282	0,76%	58,88	58,18	59,02	58,52
23-10-2023	85.784	0,90%	57,68	57,34	58,16	58,08
20-10-2023	216.916	-1,65%	57,78	57,32	58,12	57,40
19-10-2023	190.157	-0,78%	58,70	58,26	59,00	58,36
18-10-2023	243.485	-0,37%	59,04	58,56	60,02	58,82
17-10-2023	225.931	2,25%	57,70	57,56	59,04	59,04
16-10-2023	125.613	0,45%	57,60	57,30	57,96	57,74
13-10-2023	247.579	-0,55%	57,48	57,24	57,92	57,48
12-10-2023	301.935	-0,93%	58,74	57,80	59,12	57,80
11-10-2023	460.839	-3,60%	59,00	58,34	59,62	58,34
10-10-2023	346.660	0,07%	60,84	60,52	61,68	60,52
09-10-2023	307.531	0,00%	60,30	59,52	60,94	60,48
06-10-2023	480.006	4,89%	57,70	57,48	60,76	60,48
05-10-2023	362.790	-2,11%	59,10	57,34	59,56	57,66
04-10-2023	253.880	0,00%	58,30	57,76	59,52	58,90
03-10-2023	219.349	-1,44%	59,38	58,64	59,38	58,90
02-10-2023	216.522	-0,27%	60,48	59,42	60,64	59,76
29-09-2023	184.326	1,16%	60,80	60,16	60,94	60,26
28-09-2023	297.566	-1,19%	60,38	59,20	60,62	59,60