MTU Aero Engines AG (MTX)
Exportar para Excel
1 2 3 4 5 > >> |
26/06/2024 |
20.115 |
-1,54%
|
221,40
|
216,40
|
222,10
|
217,10
|
25/06/2024 |
138.587 |
-3,54%
|
213,35
|
210,95
|
223,20
|
220,80
|
24/06/2024 |
29.652 |
-0,09%
|
228,50
|
226,15
|
230,10
|
228,80
|
21/06/2024 |
33.897 |
0,84%
|
227,20
|
225,40
|
229,40
|
229,00
|
20/06/2024 |
43.299 |
1,32%
|
224,70
|
224,50
|
228,60
|
227,10
|
19/06/2024 |
23.041 |
-0,91%
|
225,60
|
222,45
|
225,60
|
224,15
|
18/06/2024 |
32.940 |
0,24%
|
227,15
|
223,60
|
230,30
|
226,20
|
17/06/2024 |
18.921 |
0,07%
|
225,70
|
223,00
|
227,50
|
225,65
|
14/06/2024 |
64.923 |
-2,35%
|
230,40
|
223,20
|
231,60
|
224,40
|
13/06/2024 |
29.666 |
-2,42%
|
234,60
|
229,30
|
235,40
|
229,80
|
12/06/2024 |
55.287 |
2,68%
|
230,70
|
230,30
|
236,00
|
235,50
|
11/06/2024 |
47.124 |
-0,99%
|
234,30
|
229,30
|
235,90
|
230,00
|
10/06/2024 |
36.554 |
2,06%
|
227,00
|
226,70
|
232,40
|
233,40
|
07/06/2024 |
26.068 |
0,18%
|
229,00
|
228,40
|
231,05
|
228,70
|
06/06/2024 |
36.538 |
-0,31%
|
230,05
|
227,20
|
232,25
|
228,30
|
05/06/2024 |
21.275 |
0,57%
|
228,80
|
227,50
|
229,50
|
229,00
|
04/06/2024 |
15.401 |
-0,18%
|
227,40
|
226,20
|
228,90
|
227,70
|
03/06/2024 |
34.346 |
-0,44%
|
230,00
|
227,20
|
231,10
|
228,00
|
31/05/2024 |
39.232 |
-0,61%
|
231,30
|
226,80
|
235,60
|
229,00
|
30/05/2024 |
27.688 |
-0,24%
|
230,10
|
229,30
|
232,10
|
230,40
|
29/05/2024 |
56.633 |
0,24%
|
229,40
|
229,10
|
231,80
|
230,95
|
28/05/2024 |
38.039 |
-1,67%
|
234,30
|
228,80
|
234,70
|
230,40
|
27/05/2024 |
17.216 |
0,47%
|
233,40
|
232,90
|
234,60
|
234,30
|
24/05/2024 |
27.325 |
-0,38%
|
232,50
|
231,20
|
234,60
|
233,20
|
23/05/2024 |
50.780 |
2,99%
|
227,65
|
226,20
|
234,20
|
234,30
|
22/05/2024 |
32.478 |
-0,83%
|
229,90
|
227,50
|
231,00
|
227,50
|
21/05/2024 |
39.744 |
-1,25%
|
231,30
|
227,20
|
231,90
|
229,70
|
20/05/2024 |
28.321 |
1,53%
|
229,30
|
229,30
|
233,50
|
232,10
|
17/05/2024 |
67.869 |
-3,10%
|
233,60
|
227,90
|
234,70
|
228,60
|
16/05/2024 |
59.312 |
-1,30%
|
238,40
|
235,40
|
240,70
|
234,80
|
15/05/2024 |
38.469 |
0,94%
|
235,60
|
235,50
|
238,30
|
237,50
|
14/05/2024 |
42.056 |
0,38%
|
234,50
|
233,70
|
236,40
|
235,30
|
13/05/2024 |
36.978 |
0,19%
|
233,55
|
232,50
|
235,00
|
234,40
|
10/05/2024 |
31.939 |
-0,47%
|
235,70
|
233,55
|
236,10
|
233,40
|
09/05/2024 |
31.777 |
0,86%
|
230,20
|
230,20
|
235,30
|
234,50
|
08/05/2024 |
71.378 |
1,44%
|
230,00
|
230,00
|
235,10
|
232,50
|
07/05/2024 |
63.728 |
0,97%
|
227,40
|
226,90
|
231,50
|
229,20
|
06/05/2024 |
32.639 |
0,09%
|
226,40
|
226,20
|
228,80
|
227,00
|
03/05/2024 |
86.102 |
2,44%
|
222,40
|
221,40
|
228,85
|
226,80
|
02/05/2024 |
170.682 |
-2,48%
|
224,90
|
216,50
|
225,90
|
220,30
|
01/05/2024 |
0 |
0,31%
|
227,50
|
225,70
|
229,50
|
225,90
|
30/04/2024 |
100.241 |
0,31%
|
227,50
|
225,70
|
229,50
|
225,90
|
29/04/2024 |
52.580 |
0,63%
|
223,50
|
222,75
|
226,30
|
225,20
|
26/04/2024 |
56.754 |
1,41%
|
219,50
|
217,90
|
224,00
|
223,40
|
25/04/2024 |
90.471 |
-1,57%
|
222,80
|
217,10
|
223,10
|
220,10
|
24/04/2024 |
74.160 |
-0,05%
|
222,90
|
222,60
|
224,80
|
223,60
|
23/04/2024 |
100.943 |
3,28%
|
217,40
|
214,95
|
223,70
|
223,70
|
22/04/2024 |
73.422 |
2,31%
|
212,70
|
212,70
|
216,70
|
217,40
|
19/04/2024 |
59.198 |
-0,38%
|
211,70
|
208,80
|
213,00
|
212,50
|
18/04/2024 |
60.439 |
0,57%
|
212,50
|
210,20
|
214,00
|
213,40
|
17/04/2024 |
66.177 |
-0,56%
|
212,20
|
210,20
|
212,50
|
212,00
|
16/04/2024 |
70.437 |
-1,43%
|
213,50
|
211,00
|
214,00
|
213,20
|
15/04/2024 |
43.129 |
-0,28%
|
217,20
|
215,50
|
219,30
|
216,30
|
12/04/2024 |
64.143 |
1,45%
|
215,50
|
215,40
|
218,90
|
216,90
|
11/04/2024 |
93.380 |
-0,33%
|
216,00
|
212,20
|
217,00
|
213,70
|
10/04/2024 |
141.495 |
-1,65%
|
219,15
|
211,70
|
219,15
|
215,00
|
09/04/2024 |
162.214 |
-3,10%
|
224,60
|
216,30
|
225,00
|
218,60
|
08/04/2024 |
134.250 |
-2,25%
|
231,00
|
223,90
|
233,70
|
225,50
|
05/04/2024 |
71.867 |
-0,48%
|
230,10
|
227,40
|
231,00
|
230,70
|
04/04/2024 |
62.437 |
-0,47%
|
233,85
|
231,00
|
234,00
|
231,90
|
03/04/2024 |
113.828 |
-0,85%
|
234,10
|
225,90
|
234,10
|
233,00
|
02/04/2024 |
71.627 |
-0,47%
|
235,05
|
234,10
|
239,50
|
235,00
|
01/04/2024 |
0 |
0,98%
|
232,60
|
232,00
|
237,10
|
236,10
|
28/03/2024 |
40.301 |
0,98%
|
232,60
|
232,00
|
237,10
|
236,10
|
27/03/2024 |
54.559 |
0,09%
|
233,40
|
232,00
|
235,60
|
233,80
|
26/03/2024 |
66.829 |
0,73%
|
231,80
|
231,00
|
235,30
|
233,20
|
25/03/2024 |
63.418 |
1,13%
|
230,70
|
229,80
|
231,90
|
231,90
|
22/03/2024 |
71.911 |
2,36%
|
225,00
|
225,00
|
229,30
|
230,00
|
21/03/2024 |
87.274 |
-2,22%
|
230,45
|
223,90
|
230,70
|
224,80
|
20/03/2024 |
45.734 |
0,92%
|
227,50
|
227,50
|
231,10
|
229,90
|
19/03/2024 |
51.826 |
1,24%
|
225,30
|
223,90
|
228,15
|
227,80
|
18/03/2024 |
38.077 |
0,27%
|
224,80
|
223,50
|
226,00
|
224,30
|
15/03/2024 |
75.949 |
0,27%
|
223,20
|
220,00
|
224,55
|
223,70
|
14/03/2024 |
56.914 |
0,00%
|
223,70
|
222,00
|
226,40
|
223,10
|
13/03/2024 |
65.879 |
1,59%
|
220,40
|
217,60
|
223,90
|
223,70
|
12/03/2024 |
96.800 |
-2,48%
|
221,50
|
217,80
|
223,00
|
220,20
|
11/03/2024 |
54.431 |
-0,62%
|
226,80
|
224,40
|
226,90
|
225,80
|
08/03/2024 |
45.495 |
-0,65%
|
230,10
|
225,10
|
230,30
|
228,40
|
07/03/2024 |
54.026 |
1,59%
|
226,40
|
225,70
|
230,30
|
230,20
|
06/03/2024 |
63.727 |
-0,31%
|
229,00
|
225,20
|
230,60
|
227,10
|
05/03/2024 |
88.765 |
0,93%
|
225,10
|
225,10
|
229,20
|
227,80
|
04/03/2024 |
51.788 |
2,83%
|
221,40
|
221,40
|
226,20
|
225,70
|
01/03/2024 |
89.245 |
-1,17%
|
222,30
|
216,70
|
224,70
|
219,20
|
29/02/2024 |
93.126 |
1,14%
|
218,80
|
215,40
|
224,70
|
221,80
|
28/02/2024 |
88.056 |
2,53%
|
215,70
|
214,30
|
219,60
|
219,30
|
27/02/2024 |
104.212 |
-0,79%
|
215,00
|
212,70
|
215,20
|
213,90
|
26/02/2024 |
47.111 |
-0,02%
|
217,10
|
215,10
|
217,30
|
215,60
|
23/02/2024 |
117.284 |
0,02%
|
215,70
|
212,00
|
217,10
|
215,65
|
22/02/2024 |
220.643 |
-3,49%
|
213,40
|
211,80
|
220,70
|
215,60
|
21/02/2024 |
45.929 |
0,00%
|
224,00
|
221,30
|
224,10
|
223,40
|
20/02/2024 |
34.604 |
-1,00%
|
224,40
|
222,50
|
224,70
|
223,40
|
19/02/2024 |
65.166 |
-0,46%
|
225,10
|
222,30
|
225,80
|
225,65
|
16/02/2024 |
69.988 |
2,12%
|
222,00
|
221,70
|
227,00
|
226,70
|
15/02/2024 |
60.993 |
0,70%
|
221,00
|
220,90
|
226,00
|
222,10
|
14/02/2024 |
49.300 |
1,71%
|
217,90
|
217,90
|
222,80
|
220,30
|
13/02/2024 |
62.588 |
-0,44%
|
218,20
|
215,35
|
218,30
|
217,10
|
12/02/2024 |
46.069 |
-0,30%
|
218,40
|
217,90
|
220,30
|
218,05
|
09/02/2024 |
62.957 |
0,46%
|
218,90
|
215,20
|
220,00
|
218,70
|
08/02/2024 |
48.514 |
0,14%
|
217,30
|
216,20
|
217,90
|
218,30
|
07/02/2024 |
41.507 |
0,37%
|
217,10
|
216,40
|
218,50
|
217,50
|