MTU Aero Engines AG (MTX)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20/09/2023 |
99.959 |
0,19%
|
162,90
|
161,45
|
165,15
|
162,60
|
19/09/2023 |
294.063 |
-3,16%
|
166,925
|
161,30
|
167,15
|
162,45
|
18/09/2023 |
281.171 |
-3,54%
|
174,00
|
167,45
|
174,05
|
167,85
|
15/09/2023 |
388.076 |
0,00%
|
175,20
|
172,85
|
176,00
|
174,00
|
14/09/2023 |
231.493 |
-0,60%
|
175,30
|
170,80
|
176,35
|
174,00
|
13/09/2023 |
752.803 |
2,67%
|
169,00
|
166,65
|
177,65
|
174,70
|
12/09/2023 |
1.085.379 |
-6,90%
|
181,60
|
162,40
|
183,95
|
170,15
|
11/09/2023 |
854.357 |
-12,10%
|
206,80
|
182,70
|
209,40
|
182,75
|
08/09/2023 |
153.681 |
-3,08%
|
215,00
|
206,80
|
215,40
|
207,90
|
07/09/2023 |
103.665 |
1,71%
|
212,50
|
212,10
|
215,80
|
214,50
|
06/09/2023 |
82.278 |
-0,89%
|
211,50
|
210,40
|
212,20
|
210,60
|
05/09/2023 |
40.164 |
-0,09%
|
212,20
|
211,60
|
213,80
|
212,50
|
04/09/2023 |
48.811 |
-0,28%
|
214,10
|
212,40
|
215,30
|
213,30
|
01/09/2023 |
117.213 |
-0,88%
|
214,60
|
213,70
|
217,40
|
213,90
|
31/08/2023 |
292.132 |
1,41%
|
214,30
|
213,20
|
217,60
|
215,80
|
30/08/2023 |
198.002 |
2,60%
|
207,60
|
207,40
|
213,40
|
212,80
|
29/08/2023 |
44.875 |
-0,29%
|
208,10
|
205,60
|
208,30
|
207,00
|
28/08/2023 |
73.926 |
1,32%
|
205,90
|
204,80
|
207,70
|
207,30
|
25/08/2023 |
103.883 |
0,34%
|
203,70
|
202,60
|
206,70
|
204,60
|
24/08/2023 |
86.380 |
-0,20%
|
206,10
|
203,60
|
207,80
|
203,90
|
23/08/2023 |
68.140 |
0,30%
|
204,50
|
203,90
|
205,30
|
204,30
|
22/08/2023 |
77.450 |
-0,54%
|
205,40
|
203,50
|
206,20
|
203,70
|
21/08/2023 |
114.941 |
1,54%
|
201,80
|
201,80
|
206,30
|
204,80
|
18/08/2023 |
97.053 |
-0,64%
|
202,30
|
199,80
|
202,50
|
201,70
|
17/08/2023 |
94.877 |
-0,25%
|
202,40
|
201,40
|
204,30
|
203,00
|
16/08/2023 |
30.586 |
-0,68%
|
205,00
|
203,75
|
206,50
|
203,50
|
15/08/2023 |
36.003 |
-1,87%
|
208,40
|
204,35
|
208,40
|
204,90
|
14/08/2023 |
80.966 |
0,43%
|
207,50
|
206,40
|
208,90
|
208,50
|
11/08/2023 |
112.357 |
-0,95%
|
208,50
|
207,60
|
210,50
|
207,60
|
10/08/2023 |
164.934 |
-0,85%
|
211,80
|
209,20
|
212,80
|
209,60
|
09/08/2023 |
101.379 |
-0,10%
|
212,40
|
211,30
|
213,70
|
211,40
|
08/08/2023 |
91.266 |
-1,21%
|
213,20
|
210,40
|
213,20
|
211,60
|
07/08/2023 |
68.026 |
0,23%
|
213,20
|
212,40
|
214,80
|
214,20
|
04/08/2023 |
120.390 |
1,52%
|
211,00
|
210,90
|
214,00
|
213,70
|
03/08/2023 |
171.822 |
-2,05%
|
213,40
|
208,20
|
214,70
|
210,50
|
02/08/2023 |
253.151 |
-0,09%
|
213,00
|
213,00
|
216,50
|
214,90
|
01/08/2023 |
213.529 |
1,32%
|
212,30
|
212,20
|
217,20
|
215,10
|
31/07/2023 |
156.405 |
0,52%
|
211,40
|
210,40
|
213,60
|
212,30
|
28/07/2023 |
72.747 |
0,76%
|
208,90
|
208,50
|
212,15
|
211,40
|
27/07/2023 |
178.475 |
0,82%
|
210,90
|
205,90
|
211,60
|
209,80
|
26/07/2023 |
258.004 |
-1,84%
|
213,40
|
204,20
|
214,80
|
208,50
|
25/07/2023 |
264.617 |
-6,99%
|
228,55
|
208,80
|
228,90
|
213,00
|
24/07/2023 |
91.284 |
1,60%
|
224,20
|
223,00
|
229,40
|
229,10
|
21/07/2023 |
69.224 |
-0,22%
|
226,40
|
224,40
|
226,40
|
225,50
|
20/07/2023 |
73.772 |
0,85%
|
223,60
|
222,30
|
226,00
|
226,00
|
19/07/2023 |
28.688 |
-0,40%
|
225,20
|
223,00
|
226,70
|
224,50
|
18/07/2023 |
62.143 |
0,49%
|
224,20
|
221,90
|
225,70
|
225,20
|
17/07/2023 |
54.504 |
0,05%
|
222,90
|
222,90
|
225,30
|
224,10
|
14/07/2023 |
99.232 |
-0,97%
|
226,70
|
223,50
|
226,70
|
224,00
|
13/07/2023 |
93.428 |
-0,40%
|
226,70
|
223,60
|
227,30
|
226,20
|
12/07/2023 |
82.043 |
0,40%
|
227,70
|
225,90
|
228,00
|
227,10
|
11/07/2023 |
77.431 |
-0,62%
|
229,10
|
224,10
|
229,30
|
226,20
|
10/07/2023 |
133.802 |
2,02%
|
222,70
|
222,70
|
229,10
|
227,60
|
07/07/2023 |
214.358 |
0,50%
|
220,90
|
216,80
|
224,90
|
223,10
|
06/07/2023 |
85.041 |
-5,02%
|
232,20
|
220,90
|
232,40
|
221,30
|
05/07/2023 |
131.751 |
0,69%
|
230,50
|
230,30
|
233,80
|
233,30
|
04/07/2023 |
64.982 |
-1,78%
|
235,80
|
230,50
|
235,80
|
231,70
|
03/07/2023 |
100.705 |
-0,63%
|
237,80
|
235,90
|
238,90
|
235,90
|
30/06/2023 |
35.224 |
0,59%
|
236,10
|
234,40
|
238,00
|
237,40
|
29/06/2023 |
52.241 |
-0,67%
|
237,90
|
235,40
|
238,40
|
236,00
|
28/06/2023 |
90.964 |
0,55%
|
237,90
|
235,90
|
239,40
|
237,60
|
27/06/2023 |
96.961 |
0,51%
|
235,60
|
232,10
|
236,90
|
236,30
|
26/06/2023 |
138.109 |
-0,93%
|
237,80
|
234,30
|
237,80
|
235,10
|
23/06/2023 |
62.634 |
1,85%
|
233,70
|
230,40
|
238,20
|
237,20
|
22/06/2023 |
62.111 |
-1,31%
|
234,50
|
230,30
|
235,20
|
232,90
|
21/06/2023 |
96.900 |
-1,17%
|
240,90
|
235,90
|
241,50
|
236,10
|
20/06/2023 |
143.119 |
1,14%
|
236,00
|
234,50
|
241,40
|
238,90
|
19/06/2023 |
251.133 |
4,19%
|
231,80
|
231,00
|
237,50
|
236,20
|
16/06/2023 |
434.907 |
0,31%
|
226,20
|
224,40
|
227,50
|
226,70
|
15/06/2023 |
135.181 |
-0,13%
|
225,30
|
224,30
|
227,00
|
226,00
|
14/06/2023 |
115.727 |
-1,74%
|
230,00
|
226,30
|
230,00
|
226,30
|
13/06/2023 |
147.432 |
0,48%
|
230,60
|
227,30
|
231,20
|
230,30
|
12/06/2023 |
135.083 |
1,82%
|
226,50
|
226,40
|
230,20
|
229,20
|
09/06/2023 |
139.886 |
1,72%
|
221,80
|
221,50
|
226,80
|
225,10
|
08/06/2023 |
38.568 |
0,00%
|
220,50
|
217,40
|
221,45
|
221,30
|
07/06/2023 |
109.475 |
-0,09%
|
222,00
|
221,00
|
223,20
|
221,30
|
06/06/2023 |
123.275 |
1,65%
|
217,10
|
217,00
|
222,00
|
221,50
|
05/06/2023 |
97.987 |
-0,82%
|
220,80
|
217,00
|
221,20
|
217,90
|
02/06/2023 |
137.382 |
0,78%
|
219,50
|
215,90
|
220,10
|
219,70
|
01/06/2023 |
135.577 |
1,02%
|
217,30
|
216,70
|
218,80
|
218,00
|
31/05/2023 |
501.960 |
-2,04%
|
217,20
|
215,40
|
220,40
|
216,30
|
30/05/2023 |
78.799 |
-0,99%
|
222,80
|
219,80
|
222,80
|
220,30
|
29/05/2023 |
24.710 |
0,18%
|
223,60
|
221,70
|
223,60
|
222,50
|
26/05/2023 |
106.026 |
0,50%
|
221,90
|
218,70
|
223,10
|
222,10
|
25/05/2023 |
82.867 |
0,14%
|
221,20
|
219,00
|
221,90
|
221,00
|
24/05/2023 |
123.148 |
-1,56%
|
222,70
|
217,60
|
222,70
|
220,70
|
23/05/2023 |
124.382 |
-2,44%
|
229,20
|
223,90
|
230,00
|
224,20
|
22/05/2023 |
124.331 |
0,13%
|
230,00
|
228,80
|
232,20
|
229,80
|
19/05/2023 |
170.226 |
-1,25%
|
233,30
|
229,20
|
233,60
|
229,50
|
18/05/2023 |
165.962 |
-1,36%
|
237,00
|
231,10
|
238,50
|
232,40
|
17/05/2023 |
64.331 |
1,29%
|
231,40
|
231,40
|
237,65
|
235,60
|
16/05/2023 |
120.917 |
1,88%
|
228,60
|
228,40
|
232,90
|
232,60
|
15/05/2023 |
72.594 |
-0,22%
|
229,00
|
227,20
|
229,40
|
228,30
|
12/05/2023 |
120.575 |
0,04%
|
227,40
|
227,10
|
229,70
|
228,80
|
11/05/2023 |
169.671 |
0,31%
|
229,20
|
226,30
|
231,60
|
228,70
|
10/05/2023 |
96.452 |
0,35%
|
227,30
|
225,90
|
229,30
|
228,00
|
09/05/2023 |
96.897 |
0,71%
|
225,00
|
224,00
|
227,30
|
227,20
|
08/05/2023 |
104.315 |
-1,01%
|
228,20
|
224,70
|
228,40
|
225,60
|
05/05/2023 |
132.481 |
-0,57%
|
230,00
|
225,30
|
230,40
|
227,90
|
04/05/2023 |
82.551 |
-3,47%
|
236,70
|
229,05
|
236,70
|
229,20
|