MTU Aero Engines AG (MTX)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
36.979 |
0,74%
|
236,55
|
236,20
|
239,05
|
237,45
|
02/05/2023 |
136.823 |
-0,63%
|
238,30
|
235,20
|
238,40
|
236,20
|
01/05/2023 |
114.674 |
0,00%
|
239,20
|
234,00
|
241,20
|
237,70
|
28/04/2023 |
114.674 |
0,17%
|
239,20
|
234,00
|
241,20
|
237,70
|
27/04/2023 |
65.305 |
-0,61%
|
237,55
|
236,20
|
240,20
|
237,30
|
26/04/2023 |
245.977 |
-0,33%
|
239,40
|
229,90
|
240,50
|
238,60
|
25/04/2023 |
139.785 |
-1,60%
|
242,00
|
238,80
|
242,40
|
239,40
|
24/04/2023 |
67.722 |
-0,49%
|
242,90
|
242,60
|
245,00
|
243,30
|
21/04/2023 |
146.009 |
0,83%
|
243,00
|
240,70
|
245,10
|
244,50
|
20/04/2023 |
54.146 |
0,90%
|
241,60
|
239,00
|
242,90
|
242,50
|
19/04/2023 |
112.744 |
-1,11%
|
242,90
|
239,70
|
242,90
|
240,20
|
18/04/2023 |
288.030 |
3,54%
|
240,80
|
238,70
|
243,90
|
242,90
|
17/04/2023 |
151.578 |
2,49%
|
229,50
|
229,50
|
234,80
|
234,60
|
14/04/2023 |
120.823 |
-1,29%
|
232,00
|
228,40
|
232,10
|
228,90
|
13/04/2023 |
99.641 |
1,00%
|
229,90
|
229,50
|
232,00
|
231,90
|
12/04/2023 |
104.098 |
0,04%
|
230,20
|
229,00
|
232,20
|
229,60
|
11/04/2023 |
110.739 |
-0,56%
|
231,80
|
229,20
|
231,90
|
229,50
|
10/04/2023 |
107.230 |
0,00%
|
227,20
|
227,00
|
231,10
|
230,80
|
06/04/2023 |
107.230 |
1,54%
|
227,20
|
227,00
|
231,10
|
230,80
|
05/04/2023 |
127.951 |
-0,96%
|
229,00
|
227,30
|
230,80
|
227,30
|
04/04/2023 |
133.480 |
0,31%
|
229,80
|
228,20
|
232,80
|
229,50
|
03/04/2023 |
133.248 |
-0,78%
|
229,90
|
226,50
|
230,50
|
228,80
|
31/03/2023 |
191.194 |
0,31%
|
230,70
|
228,50
|
231,50
|
230,60
|
30/03/2023 |
111.401 |
0,66%
|
229,00
|
227,30
|
231,10
|
229,90
|
29/03/2023 |
86.626 |
0,62%
|
228,00
|
226,70
|
229,40
|
228,40
|
28/03/2023 |
89.652 |
-0,74%
|
229,50
|
226,10
|
229,90
|
227,00
|
27/03/2023 |
111.160 |
1,74%
|
229,10
|
226,60
|
229,20
|
228,70
|
24/03/2023 |
116.818 |
-1,45%
|
227,20
|
222,90
|
227,40
|
224,80
|
23/03/2023 |
34.370 |
-0,83%
|
228,40
|
226,70
|
229,80
|
228,10
|
22/03/2023 |
86.196 |
0,83%
|
228,50
|
227,80
|
231,30
|
230,10
|
21/03/2023 |
117.763 |
2,75%
|
223,70
|
223,20
|
230,00
|
228,20
|
20/03/2023 |
126.793 |
1,19%
|
218,00
|
214,60
|
223,30
|
222,10
|
17/03/2023 |
316.676 |
-1,92%
|
225,30
|
218,60
|
226,20
|
219,50
|
16/03/2023 |
136.363 |
2,99%
|
221,00
|
217,90
|
224,00
|
223,80
|
15/03/2023 |
81.328 |
-4,48%
|
226,00
|
216,90
|
227,05
|
217,30
|
14/03/2023 |
116.634 |
3,65%
|
220,40
|
220,40
|
229,10
|
227,40
|
13/03/2023 |
160.417 |
-3,65%
|
228,80
|
217,00
|
228,80
|
219,40
|
10/03/2023 |
108.271 |
-2,07%
|
231,50
|
226,90
|
231,50
|
227,70
|
09/03/2023 |
77.880 |
0,26%
|
231,90
|
229,70
|
233,20
|
232,50
|
08/03/2023 |
102.176 |
-0,73%
|
233,40
|
231,90
|
234,70
|
231,90
|
07/03/2023 |
97.622 |
-0,04%
|
233,10
|
232,90
|
234,50
|
233,60
|
06/03/2023 |
82.170 |
0,17%
|
233,60
|
233,20
|
235,80
|
233,70
|
03/03/2023 |
86.327 |
0,65%
|
231,90
|
231,70
|
233,70
|
233,30
|
02/03/2023 |
107.746 |
0,17%
|
231,20
|
229,40
|
232,40
|
231,80
|
01/03/2023 |
133.690 |
1,27%
|
230,20
|
230,10
|
232,70
|
231,40
|
28/02/2023 |
256.649 |
-2,43%
|
234,00
|
227,60
|
234,80
|
228,50
|
27/02/2023 |
169.241 |
1,69%
|
232,30
|
232,30
|
236,20
|
234,20
|
24/02/2023 |
285.620 |
-0,86%
|
232,90
|
230,30
|
234,80
|
230,30
|
23/02/2023 |
105.314 |
1,22%
|
232,10
|
230,10
|
233,70
|
232,30
|
22/02/2023 |
111.797 |
-0,39%
|
230,20
|
229,00
|
231,70
|
229,50
|
21/02/2023 |
93.337 |
0,39%
|
229,60
|
228,40
|
232,80
|
230,40
|
20/02/2023 |
147.691 |
-1,92%
|
234,50
|
227,20
|
235,00
|
229,50
|
17/02/2023 |
179.262 |
1,74%
|
227,00
|
227,00
|
234,00
|
234,00
|
16/02/2023 |
123.426 |
1,28%
|
228,75
|
226,70
|
230,30
|
230,20
|
15/02/2023 |
367.581 |
4,13%
|
215,40
|
215,30
|
228,70
|
227,00
|
14/02/2023 |
558.687 |
-4,05%
|
223,00
|
212,60
|
226,20
|
218,00
|
13/02/2023 |
144.875 |
1,52%
|
224,70
|
224,40
|
228,00
|
227,20
|
10/02/2023 |
134.010 |
-1,19%
|
227,50
|
222,60
|
228,30
|
223,80
|
09/02/2023 |
47.071 |
0,35%
|
227,40
|
226,50
|
228,60
|
226,50
|
08/02/2023 |
59.523 |
0,36%
|
226,10
|
225,00
|
227,90
|
225,70
|
07/02/2023 |
148.171 |
-1,27%
|
228,00
|
224,70
|
228,20
|
224,80
|
06/02/2023 |
153.119 |
-1,22%
|
230,40
|
226,30
|
230,70
|
227,70
|
03/02/2023 |
181.932 |
-1,12%
|
232,50
|
229,50
|
233,60
|
230,50
|
02/02/2023 |
155.454 |
1,44%
|
230,20
|
230,20
|
233,80
|
233,10
|
01/02/2023 |
177.925 |
0,44%
|
227,60
|
227,20
|
233,10
|
229,80
|
31/01/2023 |
166.396 |
0,48%
|
228,10
|
226,90
|
229,90
|
228,80
|
30/01/2023 |
159.620 |
0,18%
|
226,20
|
225,50
|
229,00
|
227,70
|
27/01/2023 |
113.916 |
-0,92%
|
229,70
|
226,50
|
230,20
|
227,30
|
26/01/2023 |
157.974 |
1,96%
|
225,50
|
223,30
|
229,40
|
229,40
|
25/01/2023 |
142.774 |
-1,01%
|
228,10
|
224,60
|
230,10
|
225,00
|
24/01/2023 |
191.427 |
-1,26%
|
225,50
|
225,20
|
230,30
|
227,30
|
23/01/2023 |
125.398 |
0,70%
|
229,80
|
227,10
|
230,90
|
230,20
|
20/01/2023 |
129.249 |
1,60%
|
225,70
|
225,60
|
229,60
|
228,60
|
19/01/2023 |
231.183 |
-2,13%
|
229,30
|
223,90
|
230,30
|
225,00
|
18/01/2023 |
109.537 |
1,06%
|
227,40
|
227,20
|
231,00
|
229,90
|
17/01/2023 |
142.244 |
2,20%
|
222,70
|
222,70
|
228,00
|
227,50
|
16/01/2023 |
86.199 |
-0,49%
|
223,50
|
221,40
|
224,10
|
222,60
|
13/01/2023 |
186.087 |
1,09%
|
221,50
|
220,30
|
223,80
|
223,70
|
12/01/2023 |
157.667 |
1,51%
|
218,50
|
218,50
|
221,80
|
221,30
|
11/01/2023 |
121.818 |
0,55%
|
215,90
|
214,00
|
218,10
|
218,00
|
10/01/2023 |
118.516 |
-0,18%
|
217,00
|
215,30
|
218,40
|
216,80
|
09/01/2023 |
125.383 |
0,19%
|
217,60
|
214,30
|
218,40
|
217,20
|
06/01/2023 |
95.738 |
1,64%
|
215,20
|
214,30
|
217,80
|
216,80
|
05/01/2023 |
100.670 |
1,04%
|
211,00
|
211,00
|
215,10
|
213,30
|
04/01/2023 |
143.617 |
0,81%
|
210,00
|
204,40
|
211,60
|
211,10
|
03/01/2023 |
109.595 |
1,40%
|
206,30
|
204,30
|
211,20
|
209,40
|
02/01/2023 |
76.491 |
2,13%
|
203,60
|
202,70
|
206,80
|
206,50
|
30/12/2022 |
49.344 |
-1,08%
|
203,80
|
202,20
|
203,80
|
202,20
|
29/12/2022 |
48.136 |
-0,29%
|
204,00
|
203,10
|
204,70
|
204,40
|
28/12/2022 |
53.830 |
-0,53%
|
206,70
|
204,50
|
207,10
|
205,00
|
27/12/2022 |
46.346 |
1,18%
|
205,80
|
205,50
|
206,90
|
206,10
|
23/12/2022 |
48.787 |
0,25%
|
203,90
|
202,60
|
204,80
|
203,70
|
22/12/2022 |
69.249 |
-2,26%
|
207,00
|
203,20
|
207,90
|
203,20
|
21/12/2022 |
102.628 |
1,86%
|
204,60
|
203,20
|
207,90
|
207,90
|
20/12/2022 |
101.010 |
0,10%
|
201,20
|
201,10
|
204,50
|
204,10
|
19/12/2022 |
114.381 |
0,64%
|
202,50
|
201,90
|
204,70
|
203,90
|
16/12/2022 |
404.697 |
1,55%
|
199,80
|
199,30
|
204,00
|
202,60
|
15/12/2022 |
139.814 |
-2,06%
|
202,00
|
199,50
|
204,10
|
199,50
|
14/12/2022 |
79.230 |
-0,15%
|
203,40
|
201,80
|
204,70
|
203,70
|
13/12/2022 |
131.541 |
0,20%
|
204,40
|
201,90
|
206,20
|
204,00
|