QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/03/2025 68620340,9339,6338,9341,4 %
24/03/20250,7656066254740341,5342,2339,7344,1 %
25/03/20250,3798948235770342343,5338,4346 %
26/03/2025-2,29985444252320343335,6335,2343,8 %
27/03/20250,23837902263140335336,4330,2338,7 %
28/03/2025-2,88347206263790335,7326,7325,7335,8 %
31/03/2025-1,71411081276490325,1321,1319,1327,2 %
01/04/20252,18000623255260320,7328,1319,7329,6 %
02/04/2025-1,64583968275520327,5322,7318,1329,9 %
03/04/2025-3,68763557290050314,1310,8306,8317,5 %
04/04/2025-9,45945946385120309,3281,4278,7309,8 %
07/04/2025-4,22885572336650263,7269,5252282 %
08/04/20250,48237477314680273,1270,8270,3283,1 %
09/04/20251,44017725306090268,4274,7260,8275,8 %
10/04/20255,02366218313740297,4288,5281,2306,4 %
11/04/2025-5,85788562334070289,7271,6266292 %
14/04/20251,28865979296180275275,1273,1278,4 %
15/04/2025-0,29080334315940275,1274,3269,6277,2 %
16/04/2025-0,32810791315710272,6273,4271,7275,8 %
17/04/2025-0,07315289334660275273,2267,8276,2 %
22/04/2025-0,58565154328940271,2271,6267,2273,9 %
23/04/20252,68777614311320275,1278,9271,6280,7 %
24/04/2025-0,25098602289280278,5278,2274279,4 %
25/04/20255,42774982307940277,2293,3277,2293,8 %
28/04/20250,92055915296080292,7296290,1303 %
29/04/20251,48648649300140297,5300,4297,5304,7 %
30/04/20251,49800266293870300,2304,9299,7306,7 %
02/05/20254,19809774281490307317,7306319,2 %
05/05/20251,69971671277060319,3323,1317,9324,1 %
06/05/2025-0,68090374273120322,8320,9308,6322,9 %
07/05/2025-1,0595201283250322,6317,5317,3324,8 %
08/05/20252,58267717271450320325,7319326,8 %
09/05/2025-1,01320233257630325,5322,4321,6326 %
12/05/20251,11662531273700324,4326317,1330,6 %
13/05/20251,10429448264550326,4329,6326332,4 %
14/05/2025-0,33373786258860330,1328,5324,8331,6 %
15/05/20252,25266362252320327,2335,9327339 %
16/05/2025-0,17862459250190336,8335,3333,1338,9 %
19/05/20250,71577692239160334,1337,7328,6338,6 %
20/05/20251,51021617247450337,6342,8337,3343,8 %
21/05/2025-0,87514586252740342,5339,8339,8347,1 %
22/05/20251,05944673250330340,4343,4339,9344,6 %
23/05/2025-1,36866628246250343338,7334,7349,7 %
26/05/20252,45054621254390344,4347343,9349,5 %
27/05/20251,58501441242360347,2352,5347,2353,8 %
28/05/20250,56737589239260350,8354,5350,5360,3 %
29/05/2025-0,42313117241170359353352,1360,2 %
30/05/20250221630353,2353350,1359,8 %
02/06/20250,50991501243730350,2354,8347,1354,9 %
03/06/20250,81736189240060353,9357,7353,2358,5 %
04/06/2025-0,33547666249310357,7356,5353,5360,3 %
05/06/2025-1,31837307241480356,3351,8351,6358,9 %
06/06/20250,88118249251550352354,9350,3355,5 %
09/06/2025-0,25359256246650354,3354348,7355,1 %
10/06/2025-1,94915254245890353,8347,1346,5356 %
11/06/20250,25929127235410345,2348344,7357,2 %
12/06/2025-1,09195402258270347,2344,2341,8348,2 %
13/06/2025-1,68506682264840337338,4335,8342,5 %
16/06/20252,39361702254450339,3346,5339,1348,7 %
17/06/20251,7027417253000345,6352,4341,5358,7 %
18/06/20253,37684449243380353,2364,3353366,2 %
19/06/20250,38429865243860369,3365,7365,7373,2 %
20/06/20252,18758545243610368,6373,7368,5374,1 %
23/06/2025-0,18731603241090372,7373367,4373,1 %
24/06/20250,91152815242150375376,4372,4380,4 %
25/06/2025-1,75345377239470375,7369,8369375,7 %
26/06/20250,59491617238990370,5372366372,9 %
27/06/20250,72580645240090373,1374,7369,8376,7 %
30/06/20250,66720043237200375,8377,2374,4379,1 %
01/07/2025-3,92364793231630378362,4360,5378,1 %
02/07/20250,91059603242800363,9365,7359,8366,8 %
03/07/20251,33989609232900366,1370,6364372,4 %
04/07/20250,05396654231050369,2370,8368,5372,9 %
07/07/20251,07874865217390371,8374,8371,2376,5 %
08/07/20251,78762006205900375,9381,5375,9386,4 %
09/07/20250,81258191209140381,1384,6380,7385,1 %
10/07/2025-1,32605304213100384,3379,5377,8384,4 %
11/07/20250,9486166221790377,8383,1374,3383,6 %
14/07/20250,2871313205270379,5384,2374,9384,2 %
15/07/2025-1,56168662215290383,9378,2377,4384,7 %
16/07/20251,0840825206150377,2382,3375,8382,7 %
17/07/20251,51713314214490382,8388,1379,9388,3 %
18/07/2025-0,48956455182860389,8386,2385,6390,6 %
21/07/2025-0,23303988212160386,9385,3382,5389,3 %
22/07/2025-1,32364391222440383,8380,2374,2388,1 %
23/07/20251,28879537216490385,3385,1380,7388,1 %
24/07/2025-4,49233965211440384,2367,8365,1393,8 %
25/07/2025-2,44698206234820365358,8349,6365 %
28/07/20250,91973244223650364,2362,1359,1366,2 %
29/07/20253,97680199230040363,4376,5362,9376,5 %
30/07/2025-0,45152722218520376,6374,8372,4378,6 %
31/07/20250,58697972227470375,1377374,5380,8 %
01/08/2025-2,4933687233080375367,6362,3375 %
04/08/20253,29162133209860369,2379,7369,2379,8 %
05/08/2025-0,86910719193260379,6376,4374,9383 %
06/08/20250,717322212150377,3379,1372,4379,8 %
07/08/20250,21102611231090379,7379,9377,9383,4 %
08/08/20251,26349039214530379,7384,7379,1387,9 %
11/08/2025-1,87158825216750385377,5376,7385,2 %
12/08/20252,51655629216120378,1387377,1388,5 %
13/08/2025-1,31782946211780388,3381,9380,6391,5 %
14/08/20251,51872218186080381387,7380,8391,1 %
15/08/20250266830390387,7384,9391,9 %
18/08/2025-0,54165592212490388,9385,6383,1389,4 %
19/08/2025-0,33713693181750385384,3380,3386,9 %
20/08/2025-1,30106687200240381379,3378,5384,2 %
21/08/20250,2372792209340379380,2378,9383 %
22/08/20250,07890584203590379,9380,5377,6382,8 %
25/08/20250,18396846184670380,2381,2378,6383,3 %
26/08/20250,70828961189310380,2383,9377,1385,7 %
27/08/2025-0,8335504193070384,4380,7378,9386,4 %
28/08/20250,15760441190450381,6381,3378,1383,4 %
29/08/20250,20980855215480381,1382,1379,9385,6 %
01/09/20251,77963884218700382,2388,9381,8388,9 %
02/09/2025-3,13705323191060386,6376,7373,1387,9 %
03/09/20250,47783382226000375,2378,5374,8379,6 %
04/09/2025-2,85336856213000374367,7364,5374 %
05/09/2025-1,49578461210680368,7362,2361,3372,3 %
08/09/20250,2484815194590362,1363,1360,7365,1 %
09/09/2025-0,79867805196960362,3360,2357,7364,2 %
10/09/20250,11104942196330360,6360,6358363,4 %
11/09/20250,22185247203620360,2361,4355,4363 %
12/09/2025-0,44272274195950361,7359,8359,8363,6 %
15/09/2025-0,08337966179380360,7359,5358,3362,6 %
16/09/20250,33379694189630360360,7355,3361,9 %
17/09/2025-1,55253673209640358,8355,1354,5362,4 %
18/09/20251,57702056185690356,2360,7355,4361 %
19/09/2025-0,52675353175000360,7358,8354,5362,5 %
22/09/20251,08695652212600358362,7357,5367,9 %
23/09/20250,16542597207260363363,3362,2368,4 %
24/09/20250,02752546228630363,5363,4362,5368,9 %
25/09/20250,4127683213270363,7364,9357,9365 %
26/09/20252,16497671222670365,4372,8361,7373,3 %
29/09/20250,26824034220630373,8373,8373,1378 %
30/09/20254,33386838201880373,9390373,9390,8 %
01/10/20251,07692308214840388,8394,2384,2395,2 %
02/10/2025-1,47133435190090395,1388,4388395,6 %
03/10/20251,05561277203310390,8392,5389,6394,6 %
06/10/2025-0,7388535187740392,9389,6389,2395,7 %
07/10/20250,07700205212310389,8389,9388,4392,1 %
08/10/20251,38497051195180390,7395,3390,1396,8 %
09/10/20250,3541614190310394,9396,7391,1398,7 %
10/10/2025-2,94933199181880397,6385383398,1 %
13/10/20251,45454545220150387390,6385,3391 %
14/10/2025-1,3312852182680388,6385,4377,4388,6 %
15/10/2025-1,92008303194750386,9378377,5387,4 %
16/10/2025-1,9047619206020378,9370,8370,7382,4 %
17/10/2025-1,56418554225160368,1365360,7370,2 %
20/10/20250,32876712221790366,3366,2365,2370,2 %
21/10/20254,45111961213080366,8382,5365,6383,7 %
22/10/2025-1,25490196227080383,2377,7376387,2 %
23/10/20252,59465184195750384387,5374,3388 %
24/10/20250,07741935180530388,2387,8379,9389,9 %
27/10/2025-1,93398659217960389,1380,3379,6389,3 %
28/10/2025-0,15777018201940380,8379,7379,3385,5 %
29/10/2025-0,31603898219130379,6378,5372379,7 %
30/10/20250,05284016209710378,9378,7378,2383,8 %
31/10/2025-0,23765514210080378,3377,8375,3380,7 %
03/11/2025-1,08523028172810378,5373,7372,5380,6 %
04/11/2025-1,87316029183000370,8366,7366,3371,3 %
05/11/20250,38178347205330366,6368,1364,4369,1 %
06/11/2025-1,65715838219210367,6362360,4368,2 %
07/11/2025-0,60773481143910362,3359,8358,4366,5 %
10/11/20252,61256253195780363,8369,2363,8370,5 %
11/11/2025-0,43336945204760369,3367,6364,4370,1 %
12/11/2025-0,78890098188250368364,7364,4369 %
13/11/20250,10967919197730365,1365,1364,5370,8 %
14/11/2025-1,97206245218650365,2357,9352,1365,5 %
17/11/2025-0,8941045203730358,1354,7354,1362,9 %
18/11/2025-0,5074711190720353,1352,9347,9356,4 %
19/11/2025-0,59506942224510353,1350,8346,9353,8 %
20/11/2025-1,22576967220610352,6346,5346,5357,1 %
21/11/20250,80808081209260346,6349,3345,8354,8 %
24/11/2025-0,77297452238230348,2346,6345,8351,2 %
25/11/20251,2983266236690346,9351,1345,7353 %
26/11/20250,74052976210400351,5353,7350,5355,1 %
27/11/2025-0,36754312200760353,8352,4352,4356,4 %
28/11/2025-0,36889898229620353,4351,1351353,8 %
01/12/2025-2,93363714229760350,2340,8339,9351,1 %
02/12/2025-0,08802817230170340,9340,5338,7343,6 %
03/12/20251,58590308196160340,3345,9340,1346 %
04/12/20250,46256143191460346,3347,5343,1348,3 %
05/12/20250,77697842162340351,8350,2350,1359,6 %
08/12/20251,31353512183290351,5354,8350,1357,6 %
09/12/2025-0,3945885142100354,4353,4353,2359,2 %
10/12/20250,16977929147000355,6354352,1355,7 %
11/12/2025-1,29943503133760352,4349,4348,5353 %
12/12/20250,85861477151370350,3352,4348,9354,1 %
15/12/20250,45402951157930352,3354351,2355,4 %
16/12/2025-0,84745763158850352,9351348,1353 %
17/12/2025-0,7977208159050351,1348,2348,2355,6 %
18/12/20251,26364159165050348,8352,6348,8354,8 %
19/12/20251,67328417166080352,5358,5352,3361,4 %
22/12/2025-1,05997211173210358,5354,7354,4358,9 %
23/12/2025-0,56385678152420354,9352,7352,7357,5 %
29/12/2025-0,14176354175470353,3352,2349353,3 %
30/12/2025-0,9369676385920351,9348,9348,9354,5 %
02/01/20266,33419318167500354,3371353,9371,6 %
05/01/20260,37735849168630371,8372,4371,6379,4 %
06/01/20262,92696026155580372,4383,3372,3384 %
07/01/20262,76545787141230382,3393,9382,1396 %
08/01/2026-0,68545316159100393391,2390396,9 %
09/01/2026-1,71267894137930391,5384,5381,9392 %
12/01/2026-0,85825748143350383,6381,2380,5386 %
13/01/20261,52151102129200381,2387380,9389,8 %
14/01/2026-0,3875969110090387,2385,5381,5390 %
15/01/2026-0,38910506122020385,6384383,5388,7 %
16/01/20260,67708333119770384,3386,6381,9387,6 %
19/01/2026-1,73305742135130381,3379,9377,5387,1 %
20/01/20260,60542248121580377,9382,2375,6384,7 %
21/01/20260,2093145135940382,3383376,7383,7 %
22/01/2026-1,8537859143560382,3375,9373,6386,9 %
23/01/20260,34583666141280375,5377,2373,5377,8 %
26/01/2026-1,51113468135780375,4371,5370,8377,4 %
27/01/20262,44952894136170372,2380,6368,7380,6 %
28/01/2026-2,60115607139100381,1370,7366,2381,1 %
29/01/20260,45859185134390370,3372,4370,3377,7 %
30/01/20260,16111708135680372,3373370,5376,5 %
02/02/20260,96514745137480370,8376,6370,1379,4 %
03/02/20260,4779607124760377,4378,4376,8383,8 %
04/02/2026-1,53276956107750380,9372,6372,6391,8 %
05/02/20261,12721417132640373376,8371,6379,9 %
06/02/20260,90233546131080376,2380,2373,9381,7 %
09/02/20261,36770121119100380,6385,4377,3385,9 %
10/02/2026-0,51894136130560385,6383,4380385,6 %
11/02/2026-1,12154408126590383,2379,1378,2384,4 %
12/02/2026-0,3692957133030380,7377,7377,7383,2 %
13/02/20264,050834135040376,9393376,8399,4 %
16/02/20260,58524173112920391,9395,3387,5396 %
17/02/20261,06248419111520393,9399,5392,4401 %
18/02/2026-0,17521902100450400,2398,8392,8404,3 %
19/02/2026-0,22567703110560398,4397,9389,2398,4 %
20/02/20260,80422217107450396,4401,1394,5402,4 %
23/02/2026-1,14684617128160399,5396,5394,2400,3 %
24/02/2026-6,15384615139020387,1372,1366,1387,1 %
25/02/20262,52620263125720371,6381,5371,5382 %
26/02/2026-3,09305374131030376,7369,7368,9379 %
27/02/2026-1,62293752130170369,8363,7359,1369,8 %
02/03/2026-2,50206214145670355,3354,6351358,5 %
03/03/2026-1,55104343153540350,4349,1342,1356,2 %
04/03/20262,11973647147130346,8356,5345,8358,4 %
05/03/2026-3,05750351143380352,5345,6345,6364,7 %
06/03/20261,59143519150250349,5351,1344,9352,6 %
09/03/2026-1,28168613163800340,2346,6332,7346,7 %
10/03/20260,63473745149670347,4348,8346,6353,7 %
11/03/20260,05733945141630349,2349345,1352,3 %
12/03/2026-2,57879656149890345,7340338,7354,7 %
13/03/2026-2,20588235148570340,2332,5332,5340,4 %
16/03/20260,87218045139280335,2335,4329,2337,2 %
17/03/2026-0,59630292142810333,6333,4330,8337,5 %
18/03/2026-1,04979004148300335,5329,9329,6339 %
19/03/2026-3,51621704153560329,7318,3315,3330,2 %
20/03/2026-4,46120013148380318,1304,1303,2319,9 %
23/03/20262,9924367170650300,1313,2293,1318,3 %
24/03/2026-0,09578544163450310,4312,9305,3313 %
25/03/20262,1093001159910315,7319,5315,6320,9 %
26/03/2026-3,03599374171330318309,8307,4318,1 %
27/03/2026-4,6481601180330311,5295,4295,4311,5 %
30/03/20260,44008125161840295,1296,7294,7301,8 %
31/03/20266,70711156151610299,3316,6296,7316,6 %
01/04/20261,80037903118350317,3322,3316,4324,3 %
02/04/2026-1,48929569147210314,4317,5310,4317,9 %
07/04/2026-0,62992126150980316,7315,5310,1322 %
08/04/20265,67353407121410335,1333,4331,6339,4 %
09/04/2026-0,26994601133400331,8332,5328333,1 %
10/04/2026-1,59398496139150333327,2326,4333,7 %
13/04/20261,25305623142180319,7331,3317,5334,8 %
14/04/20261,72049502137290333,1337329,3338,6 %
15/04/2026-0,80118694132240336,2334,3331,1337,2 %
16/04/2026-1,64522884137220335,2328,8326,3338,8 %
17/04/20264,07542579115560330342,2327,8352,1 %
20/04/2026-2,74693162150960339332,8331,2339,5 %
21/04/2026-5,64903846137440334,4314312335,4 %
22/04/2026-4,07643312132280314,2301,2299,4314,5 %
23/04/2026-0,36520584164180298,5300,1296,5305,1 %
24/04/2026-2,23258914169990295,7293,4287296,8 %
27/04/2026-1,56782549149630291,6288,8287,6293,7 %
28/04/2026-2,11218837171740289,6282,7282,7290,2 %
29/04/2026-0,63671737162470287,3280,9280,9287,3 %
30/04/20263,55998576164540279,4290,9279,4294,1 %
04/05/2026-3,50635957175990294,8280,7280,2295,2 %
05/05/20261,8881368181500281,5286281286,6 %
06/05/202610,06993007154710287,8314,8287,5319,9 %
07/05/2026-0,22236341151700315,5314,1312,3325,4 %
08/05/2026-3,05635148131180311,6304,5301311,7 %
11/05/2026-3,41543514149260299,9294,1292,7302,3 %
12/05/2026-0,95205712161450292,4291,3289,8294,6 %
13/05/2026-0,82389289160200292,3288,9284,1292,7 %
14/05/2026-1,17687781157430289285,5285,5290,9 %
15/05/2026-4,44833625169000284,4272,8272,5285,4 %
18/05/20260,47653959168780271,4274,1266,4279,2 %
19/05/2026-0,40131339180300272,6273271,9280,9 %
20/05/20265,23809524173130272,5287,3271,5289,5 %
21/05/20260,76575009172290287,7289,5284,5292,4 %
22/05/20261,4507772158700291,8293,7285,2296,1 %
25/05/20266,80966973156280304,5313,7302,7317,7 %
26/05/2026-3,57029009170000311,6302,5301,9313,1 %
27/05/20263,20661157162610303,7312,2303,7314,2 %
28/05/20260,64061499144300309,2314,2307,5317 %
29/05/2026-0,63653724132720315,7312,2311,9322,1 %
01/06/2026-3,13901345156830313,4302,4301,1313,5 %
02/06/2026-1,05820106149090305,4299,2299310,2 %
03/06/2026-2,20588235158760298,8292,6291,3298,9 %
04/06/20262,42652085161130293,4299,7293,4300,7 %
05/06/20260,2669336153880298,6300,5298,1304,9 %
08/06/20260,06655574158840293,7300,7292,5303,5 %
09/06/20260,96441636157750301,1303,6296,6307,8 %
10/06/2026-1,74571805170920302,1298,3296,3304,4 %
11/06/20263,95574925154860299310,1296,3311,7 %
12/06/20260,9351822155600313,7313309,1321,7 %
15/06/20263,57827476137370320,8324,2320,5334,7 %
16/06/2026-0,6477483126900324,6322,1322332,8 %
17/06/20261,83172928120050322,9328322,9332,4 %
18/06/20264,17682927138380330,6341,7328,2342,1 %
19/06/2026-2,75095113144720339,8332,3332,2342,5 %
22/06/20261,44447788154620334,7337,1331,9338,6 %
23/06/20260,08899436153700333,8337,4333,2343,7 %
24/06/20265,39419087144610338,7355,6338,5359,2 %
25/06/20261,54668166142200357,2361,1354,4367,5 %
26/06/2026-1,19080587143680358,6356,8351,8361,8 %
29/06/20260,81278027144150357359,7353,4360 %
30/06/20261,52905199134990359,1365,2358,4367,5 %
01/07/20260,90361446125690364,4368,5364,3374,1 %
02/07/20261,46540027126160369,9373,9366,5378,9 %
03/07/20261,23027547132710376,1378,5376,1382,4 %