Muenchener Rueckver AG (MUV2)
Exportar para Excel
<< < 2 3 4 5 6 |
01/08/2022 |
277.948 |
-0,23%
|
221,30
|
220,40
|
223,70
|
220,60
|
29/07/2022 |
470.443 |
1,42%
|
220,10
|
218,00
|
221,70
|
221,10
|
28/07/2022 |
371.470 |
-1,00%
|
221,30
|
216,60
|
221,40
|
218,00
|
27/07/2022 |
190.387 |
0,05%
|
221,00
|
219,30
|
221,90
|
220,20
|
26/07/2022 |
248.604 |
0,00%
|
219,70
|
218,60
|
221,10
|
220,10
|
25/07/2022 |
232.972 |
0,41%
|
218,50
|
218,00
|
222,00
|
220,10
|
22/07/2022 |
42.549 |
0,41%
|
218,50
|
217,70
|
220,40
|
219,20
|
21/07/2022 |
376.845 |
-0,95%
|
221,00
|
215,70
|
221,10
|
219,00
|
20/07/2022 |
84.227 |
-1,30%
|
224,90
|
219,60
|
225,30
|
221,10
|