Muenchener Rueckver AG (MUV2)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
197.310 |
-0,33%
|
555,40
|
550,40
|
558,40
|
551,60
|
| 22/10/2026 |
106.570 |
0,80%
|
548,80
|
548,20
|
554,40
|
553,40
|
| 21/10/2026 |
195.500 |
0,48%
|
546,60
|
544,20
|
551,60
|
549,00
|
| 20/10/2026 |
208.520 |
0,92%
|
539,20
|
537,60
|
548,60
|
546,40
|
| 19/10/2026 |
200.910 |
-0,77%
|
544,60
|
540,20
|
547,40
|
541,40
|
| 16/10/2026 |
196.840 |
0,63%
|
544,80
|
539,20
|
547,40
|
545,60
|
| 15/10/2026 |
209.319 |
2,15%
|
530,00
|
530,00
|
549,20
|
542,20
|
| 14/10/2026 |
206.450 |
0,42%
|
529,40
|
523,20
|
531,80
|
530,80
|
| 13/10/2026 |
224.720 |
0,65%
|
525,20
|
524,20
|
531,60
|
528,60
|
| 12/10/2026 |
211.959 |
0,27%
|
523,60
|
521,00
|
529,00
|
525,20
|
| 09/10/2026 |
205.760 |
0,46%
|
521,20
|
520,20
|
526,40
|
523,80
|
| 08/10/2026 |
228.390 |
1,05%
|
515,00
|
513,60
|
521,80
|
521,40
|
| 07/10/2026 |
226.120 |
1,22%
|
509,80
|
506,40
|
516,60
|
516,00
|
| 06/10/2026 |
229.540 |
-0,08%
|
509,40
|
507,20
|
513,80
|
509,80
|
| 05/10/2026 |
233.550 |
0,16%
|
508,60
|
506,00
|
512,60
|
510,20
|
| 02/10/2026 |
216.530 |
2,31%
|
499,60
|
496,20
|
510,40
|
509,40
|
| 01/10/2026 |
245.320 |
-0,70%
|
499,80
|
492,30
|
500,40
|
497,90
|
| 30/09/2026 |
230.550 |
-1,03%
|
508,20
|
501,20
|
511,20
|
501,40
|
| 29/09/2026 |
230.450 |
-1,29%
|
513,60
|
506,00
|
513,60
|
506,60
|
| 28/09/2026 |
230.110 |
0,47%
|
511,20
|
510,60
|
515,60
|
513,20
|
| 25/09/2026 |
211.140 |
0,16%
|
512,60
|
507,80
|
516,00
|
510,80
|
| 24/09/2026 |
244.560 |
1,59%
|
501,60
|
498,70
|
514,40
|
510,00
|
| 23/09/2026 |
250.730 |
-0,36%
|
503,80
|
499,10
|
508,40
|
502,00
|
| 22/09/2026 |
237.800 |
-0,67%
|
507,40
|
501,60
|
508,40
|
503,80
|
| 21/09/2026 |
232.930 |
0,36%
|
507,20
|
502,80
|
510,40
|
507,20
|
| 18/09/2026 |
235.760 |
-0,55%
|
509,80
|
503,00
|
510,00
|
505,40
|
| 17/09/2026 |
210.180 |
-0,35%
|
511,20
|
507,80
|
516,00
|
508,20
|
| 16/09/2026 |
203.360 |
-0,39%
|
513,40
|
510,00
|
514,00
|
510,00
|
| 15/09/2026 |
211.660 |
0,39%
|
509,00
|
507,60
|
515,00
|
512,00
|
| 14/09/2026 |
217.120 |
1,19%
|
503,00
|
502,80
|
511,60
|
510,00
|
| 11/09/2026 |
201.750 |
1,25%
|
499,60
|
499,50
|
507,60
|
504,00
|
| 10/09/2026 |
218.610 |
0,38%
|
496,20
|
496,10
|
505,20
|
497,80
|
| 09/09/2026 |
202.670 |
-0,80%
|
500,80
|
491,00
|
501,40
|
495,90
|
| 08/09/2026 |
159.790 |
-2,55%
|
513,80
|
499,20
|
514,00
|
499,90
|
| 07/09/2026 |
189.709 |
-2,43%
|
526,20
|
511,80
|
526,60
|
513,00
|
| 04/09/2026 |
200.550 |
-0,72%
|
529,00
|
525,00
|
529,80
|
525,80
|
| 03/09/2026 |
179.530 |
1,34%
|
521,00
|
521,00
|
531,40
|
529,60
|
| 02/09/2026 |
194.240 |
0,15%
|
522,20
|
520,00
|
527,80
|
522,60
|
| 01/09/2026 |
197.060 |
0,81%
|
517,60
|
517,00
|
526,60
|
521,80
|
| 31/08/2026 |
187.080 |
0,15%
|
517,20
|
516,80
|
521,00
|
517,60
|
| 28/08/2026 |
190.220 |
0,58%
|
514,40
|
513,40
|
520,00
|
516,80
|
| 27/08/2026 |
198.210 |
-0,39%
|
515,80
|
510,40
|
517,00
|
513,80
|
| 26/08/2026 |
208.400 |
-0,19%
|
517,20
|
510,80
|
519,20
|
515,80
|
| 25/08/2026 |
201.980 |
0,04%
|
519,20
|
515,60
|
520,20
|
516,80
|
| 24/08/2026 |
198.430 |
0,19%
|
514,80
|
512,40
|
519,20
|
516,60
|
| 21/08/2026 |
191.430 |
0,70%
|
512,00
|
511,80
|
518,40
|
515,60
|
| 20/08/2026 |
208.790 |
-0,39%
|
514,00
|
508,20
|
514,60
|
512,00
|
| 19/08/2026 |
187.290 |
-1,23%
|
521,40
|
513,20
|
522,80
|
514,00
|
| 18/08/2026 |
192.660 |
1,05%
|
515,00
|
514,60
|
524,40
|
520,40
|
| 17/08/2026 |
199.100 |
-0,46%
|
515,80
|
513,00
|
519,40
|
515,00
|
| 14/08/2026 |
215.470 |
1,89%
|
508,60
|
508,40
|
520,40
|
517,40
|
| 13/08/2026 |
207.480 |
-1,05%
|
513,80
|
506,60
|
517,20
|
507,80
|
| 12/08/2026 |
209.720 |
0,12%
|
513,20
|
510,00
|
515,00
|
513,20
|
| 11/08/2026 |
216.520 |
-0,70%
|
516,20
|
509,40
|
517,20
|
512,60
|
| 10/08/2026 |
184.360 |
0,58%
|
514,00
|
508,60
|
516,80
|
516,20
|
| 07/08/2026 |
214.420 |
-1,80%
|
519,20
|
496,90
|
519,20
|
513,20
|
| 06/08/2026 |
176.100 |
1,32%
|
514,20
|
511,80
|
523,80
|
522,60
|
| 05/08/2026 |
173.140 |
0,39%
|
516,40
|
513,40
|
519,60
|
515,80
|
| 04/08/2026 |
193.130 |
-1,34%
|
521,40
|
513,80
|
522,00
|
513,80
|
| 03/08/2026 |
201.530 |
0,08%
|
524,00
|
516,80
|
525,00
|
520,80
|
| 31/07/2026 |
187.000 |
-0,31%
|
523,00
|
517,00
|
523,40
|
520,40
|
| 30/07/2026 |
175.020 |
0,27%
|
520,80
|
519,80
|
528,20
|
522,00
|
| 29/07/2026 |
191.760 |
-1,03%
|
524,80
|
516,40
|
525,40
|
520,60
|
| 28/07/2026 |
185.420 |
1,51%
|
518,60
|
518,00
|
526,60
|
526,00
|
| 27/07/2026 |
180.560 |
2,05%
|
510,80
|
510,40
|
523,20
|
518,20
|
| 24/07/2026 |
211.470 |
0,95%
|
504,40
|
501,00
|
510,20
|
507,80
|
| 23/07/2026 |
203.980 |
-0,08%
|
503,20
|
495,30
|
506,60
|
503,00
|
| 22/07/2026 |
201.560 |
1,04%
|
501,60
|
500,20
|
509,60
|
503,40
|
| 21/07/2026 |
192.360 |
-3,37%
|
514,00
|
498,20
|
514,20
|
498,20
|
| 20/07/2026 |
210.530 |
0,27%
|
514,40
|
510,80
|
521,00
|
515,60
|
| 17/07/2026 |
190.620 |
0,59%
|
509,40
|
509,00
|
519,40
|
514,20
|
| 16/07/2026 |
221.620 |
0,95%
|
507,00
|
504,80
|
512,00
|
511,20
|
| 15/07/2026 |
169.860 |
-0,98%
|
511,20
|
504,60
|
511,40
|
506,40
|
| 14/07/2026 |
164.930 |
0,43%
|
509,20
|
506,40
|
512,80
|
511,40
|
| 13/07/2026 |
175.760 |
0,91%
|
501,60
|
501,60
|
513,20
|
509,20
|
| 10/07/2026 |
195.010 |
0,80%
|
499,10
|
498,80
|
506,20
|
504,60
|
| 09/07/2026 |
194.940 |
-1,07%
|
505,20
|
499,10
|
506,20
|
500,60
|
| 08/07/2026 |
152.200 |
-0,55%
|
508,60
|
498,60
|
508,80
|
506,00
|
| 07/07/2026 |
194.010 |
2,48%
|
496,60
|
495,90
|
510,40
|
508,80
|
| 06/07/2026 |
214.300 |
-0,10%
|
498,60
|
495,20
|
502,40
|
496,50
|
| 03/07/2026 |
227.120 |
-0,46%
|
501,40
|
492,40
|
501,40
|
497,00
|
| 02/07/2026 |
213.010 |
1,71%
|
492,10
|
491,10
|
502,00
|
499,30
|
| 01/07/2026 |
211.800 |
0,59%
|
488,10
|
483,90
|
491,20
|
490,90
|
| 30/06/2026 |
220.800 |
0,45%
|
485,40
|
484,20
|
489,40
|
488,00
|
| 29/06/2026 |
235.200 |
2,34%
|
478,20
|
475,50
|
486,70
|
485,80
|
| 26/06/2026 |
226.950 |
-0,42%
|
477,50
|
473,10
|
478,80
|
474,70
|
| 25/06/2026 |
210.060 |
-0,48%
|
479,60
|
475,70
|
484,00
|
476,70
|
| 24/06/2026 |
233.410 |
0,97%
|
475,10
|
472,10
|
479,90
|
479,00
|
| 23/06/2026 |
242.360 |
-0,52%
|
475,10
|
470,00
|
476,00
|
474,40
|
| 22/06/2026 |
223.440 |
1,60%
|
471,70
|
468,20
|
477,40
|
476,90
|
| 19/06/2026 |
237.560 |
1,10%
|
463,70
|
463,60
|
472,10
|
469,40
|
| 18/06/2026 |
191.430 |
0,28%
|
463,70
|
461,90
|
467,30
|
464,30
|
| 17/06/2026 |
198.440 |
-1,07%
|
469,30
|
458,80
|
469,30
|
463,00
|
| 16/06/2026 |
172.550 |
0,99%
|
464,20
|
461,80
|
469,30
|
468,00
|
| 15/06/2026 |
189.540 |
0,89%
|
464,30
|
459,60
|
465,20
|
463,40
|
| 12/06/2026 |
193.480 |
-1,01%
|
464,70
|
457,70
|
465,80
|
459,30
|
| 11/06/2026 |
231.050 |
0,89%
|
460,20
|
457,50
|
465,70
|
464,00
|
| 10/06/2026 |
236.990 |
0,63%
|
457,30
|
453,90
|
460,90
|
459,90
|
| 09/06/2026 |
209.920 |
1,80%
|
450,00
|
449,40
|
457,50
|
457,00
|
| 08/06/2026 |
228.140 |
-0,38%
|
450,90
|
446,30
|
451,00
|
448,90
|
