Muenchener Rueckver AG (MUV2)
Exportar para Excel
| << < 1 2 3 4 |
| 28/04/2025 |
353.910 |
-1,43%
|
599,40
|
589,20
|
600,20
|
594,80
|
| 25/04/2025 |
361.460 |
-0,10%
|
605,40
|
599,80
|
607,00
|
603,40
|
| 24/04/2025 |
354.360 |
-0,72%
|
609,00
|
602,20
|
615,60
|
604,00
|
| 23/04/2025 |
360.020 |
-0,26%
|
613,40
|
600,20
|
613,60
|
608,40
|
| 22/04/2025 |
362.170 |
1,60%
|
595,60
|
595,60
|
612,20
|
610,00
|
| 17/04/2025 |
358.670 |
1,59%
|
595,60
|
592,20
|
601,20
|
600,40
|
| 16/04/2025 |
361.490 |
0,17%
|
586,60
|
584,00
|
595,00
|
591,00
|
| 15/04/2025 |
359.920 |
1,51%
|
581,80
|
581,80
|
592,00
|
590,00
|
| 14/04/2025 |
362.810 |
3,01%
|
567,40
|
565,20
|
582,00
|
581,20
|
| 11/04/2025 |
392.860 |
0,97%
|
564,40
|
550,20
|
565,80
|
564,20
|
| 10/04/2025 |
388.100 |
-0,57%
|
557,60
|
551,00
|
563,60
|
558,80
|
| 09/04/2025 |
414.160 |
5,84%
|
527,20
|
519,20
|
572,80
|
562,00
|
| 08/04/2025 |
405.330 |
1,61%
|
529,20
|
522,80
|
548,40
|
531,00
|
| 07/04/2025 |
410.420 |
-5,05%
|
512,40
|
494,60
|
547,80
|
522,60
|
| 04/04/2025 |
384.650 |
-6,30%
|
587,20
|
544,40
|
593,60
|
550,40
|
| 03/04/2025 |
359.010 |
-0,27%
|
580,40
|
580,00
|
594,80
|
587,40
|
| 02/04/2025 |
342.840 |
0,24%
|
588,40
|
583,20
|
589,20
|
589,00
|
| 01/04/2025 |
329.860 |
0,69%
|
584,20
|
579,40
|
591,00
|
587,60
|
| 31/03/2025 |
332.690 |
-0,41%
|
583,00
|
580,20
|
585,60
|
583,60
|
| 28/03/2025 |
352.300 |
-0,51%
|
586,20
|
584,40
|
590,60
|
586,00
|
| 27/03/2025 |
343.210 |
0,68%
|
582,00
|
580,60
|
589,80
|
589,00
|
| 26/03/2025 |
341.890 |
-0,07%
|
585,20
|
582,60
|
590,40
|
585,00
|
| 25/03/2025 |
303.620 |
1,67%
|
572,60
|
572,20
|
585,40
|
585,40
|
| 24/03/2025 |
341.170 |
-0,79%
|
575,40
|
573,00
|
584,40
|
575,80
|
| 21/03/2025 |
61.820 |
%
|
579,20
|
578,20
|
580,40
|
580,40
|
