Muenchener Rueckver AG (MUV2)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
2.120 |
0,13%
|
461,20
|
458,30
|
461,20
|
458,30
|
| 17-07-2024 |
0 |
0,42%
|
455,90
|
452,20
|
458,20
|
458,10
|
| 04-07-2024 |
70.198 |
0,93%
|
445,25
|
444,60
|
450,70
|
450,20
|
| 03-07-2024 |
159.312 |
-1,35%
|
452,30
|
443,75
|
452,30
|
445,60
|
| 02-07-2024 |
214.448 |
-3,55%
|
465,60
|
440,50
|
465,60
|
451,70
|
| 01-07-2024 |
85.258 |
0,30%
|
473,15
|
465,20
|
473,60
|
468,30
|
| 28-06-2024 |
72.684 |
-0,10%
|
470,50
|
465,90
|
472,30
|
467,00
|
| 27-06-2024 |
68.637 |
0,39%
|
467,50
|
466,10
|
469,80
|
468,30
|
| 26-06-2024 |
80.723 |
0,00%
|
468,10
|
463,60
|
471,50
|
465,70
|
| 25-06-2024 |
70.001 |
-0,41%
|
468,10
|
465,30
|
471,25
|
466,10
|
| 24-06-2024 |
62.367 |
0,71%
|
465,60
|
462,00
|
469,30
|
467,10
|
| 21-06-2024 |
60.484 |
0,00%
|
463,30
|
459,90
|
465,35
|
463,80
|
| 20-06-2024 |
54.951 |
0,63%
|
462,40
|
459,80
|
464,90
|
463,80
|
| 19-06-2024 |
54.943 |
-0,30%
|
462,70
|
458,55
|
463,00
|
460,90
|
| 18-06-2024 |
52.236 |
0,92%
|
460,70
|
458,80
|
463,90
|
462,90
|
| 17-06-2024 |
59.893 |
0,22%
|
457,40
|
454,30
|
459,10
|
458,70
|
| 14-06-2024 |
124.882 |
-1,12%
|
462,65
|
452,80
|
463,10
|
456,80
|
| 13-06-2024 |
78.222 |
-1,20%
|
467,90
|
461,40
|
468,30
|
461,40
|
| 12-06-2024 |
76.842 |
1,70%
|
462,55
|
462,55
|
469,40
|
467,80
|
| 11-06-2024 |
96.045 |
-0,24%
|
462,40
|
457,80
|
468,10
|
459,70
|
| 10-06-2024 |
53.490 |
-0,23%
|
461,70
|
457,00
|
461,90
|
460,50
|
| 07-06-2024 |
86.968 |
-0,12%
|
462,60
|
455,60
|
463,10
|
461,55
|
| 06-06-2024 |
90.841 |
1,36%
|
457,40
|
457,00
|
462,80
|
462,70
|
| 05-06-2024 |
98.189 |
1,24%
|
455,80
|
450,10
|
457,70
|
456,50
|
| 04-06-2024 |
97.823 |
-1,44%
|
455,90
|
450,60
|
458,10
|
450,80
|
| 03-06-2024 |
79.078 |
-0,24%
|
460,30
|
456,50
|
462,90
|
458,10
|
| 31-05-2024 |
70.152 |
0,89%
|
456,00
|
456,00
|
462,30
|
459,20
|
| 30-05-2024 |
77.936 |
-0,69%
|
456,70
|
451,85
|
458,70
|
454,60
|
| 29-05-2024 |
66.080 |
-0,51%
|
458,70
|
455,40
|
459,90
|
457,20
|
| 28-05-2024 |
61.378 |
-0,85%
|
463,60
|
457,90
|
464,30
|
459,20
|
| 27-05-2024 |
32.686 |
0,14%
|
464,80
|
460,30
|
465,70
|
463,15
|
| 24-05-2024 |
58.263 |
1,29%
|
451,50
|
450,10
|
462,70
|
462,10
|
| 23-05-2024 |
71.982 |
-1,52%
|
462,10
|
455,40
|
463,50
|
455,10
|
| 22-05-2024 |
60.497 |
0,26%
|
461,40
|
460,60
|
464,55
|
462,10
|
| 21-05-2024 |
95.479 |
0,66%
|
458,40
|
456,50
|
461,10
|
460,90
|
| 20-05-2024 |
26.183 |
-0,12%
|
458,90
|
457,25
|
460,85
|
458,20
|
| 17-05-2024 |
78.268 |
0,76%
|
455,20
|
454,30
|
460,30
|
457,80
|
| 16-05-2024 |
110.965 |
2,07%
|
447,30
|
447,30
|
456,30
|
454,40
|
| 15-05-2024 |
81.558 |
0,07%
|
447,90
|
443,90
|
449,50
|
446,00
|
| 14-05-2024 |
90.290 |
-0,20%
|
446,75
|
441,10
|
447,00
|
446,70
|
| 13-05-2024 |
106.424 |
-1,61%
|
456,20
|
445,60
|
458,00
|
447,60
|
| 10-05-2024 |
132.304 |
3,29%
|
447,40
|
445,60
|
455,00
|
455,40
|
| 09-05-2024 |
79.545 |
1,99%
|
435,70
|
433,70
|
441,45
|
440,90
|
| 08-05-2024 |
102.797 |
2,90%
|
424,90
|
423,10
|
433,40
|
432,30
|
| 07-05-2024 |
74.702 |
1,52%
|
414,95
|
412,40
|
420,35
|
420,00
|
| 06-05-2024 |
90.973 |
2,83%
|
404,20
|
404,20
|
413,80
|
414,30
|
| 03-05-2024 |
89.724 |
-1,66%
|
411,50
|
401,70
|
411,55
|
402,90
|
| 02-05-2024 |
87.104 |
-0,61%
|
414,20
|
409,30
|
415,00
|
409,90
|
| 01-05-2024 |
0 |
-0,41%
|
415,00
|
411,70
|
416,70
|
412,20
|
| 30-04-2024 |
92.276 |
-0,41%
|
415,00
|
411,70
|
416,70
|
412,20
|
| 29-04-2024 |
47.377 |
0,33%
|
415,80
|
412,50
|
416,50
|
414,30
|
| 26-04-2024 |
112.983 |
-2,42%
|
413,70
|
408,20
|
418,40
|
412,95
|
| 25-04-2024 |
110.840 |
-1,51%
|
431,80
|
418,80
|
431,80
|
423,20
|
| 24-04-2024 |
85.194 |
-1,22%
|
432,65
|
428,50
|
434,00
|
430,60
|
| 23-04-2024 |
206.346 |
4,18%
|
419,40
|
417,70
|
436,30
|
435,00
|
| 22-04-2024 |
73.155 |
1,16%
|
419,20
|
415,80
|
419,80
|
418,50
|
| 19-04-2024 |
81.532 |
0,27%
|
412,30
|
409,40
|
414,30
|
415,00
|
| 18-04-2024 |
86.578 |
0,68%
|
413,20
|
409,70
|
414,25
|
413,00
|
| 17-04-2024 |
84.872 |
-0,43%
|
412,50
|
409,90
|
416,40
|
409,10
|
| 16-04-2024 |
82.733 |
-1,86%
|
413,10
|
410,70
|
415,50
|
411,00
|
| 15-04-2024 |
83.249 |
1,13%
|
419,20
|
416,90
|
422,30
|
419,20
|
| 12-04-2024 |
78.681 |
-0,14%
|
418,30
|
413,20
|
420,20
|
415,60
|
| 11-04-2024 |
90.203 |
-0,60%
|
419,10
|
412,80
|
419,10
|
416,10
|
| 10-04-2024 |
126.101 |
1,31%
|
414,90
|
411,90
|
418,90
|
419,20
|
| 09-04-2024 |
99.515 |
-2,86%
|
425,80
|
412,40
|
425,80
|
413,80
|
| 08-04-2024 |
84.537 |
0,59%
|
425,90
|
424,90
|
428,40
|
426,50
|
| 05-04-2024 |
134.943 |
-3,28%
|
434,35
|
421,60
|
435,30
|
424,40
|
| 04-04-2024 |
77.664 |
-1,64%
|
444,90
|
437,95
|
447,80
|
437,40
|
| 03-04-2024 |
92.932 |
-1,09%
|
451,90
|
443,80
|
452,70
|
445,10
|
| 02-04-2024 |
133.675 |
-0,29%
|
452,35
|
447,90
|
453,90
|
451,00
|
| 01-04-2024 |
0 |
0,36%
|
447,50
|
446,20
|
453,20
|
452,30
|
| 28-03-2024 |
66.429 |
0,36%
|
447,50
|
446,20
|
453,20
|
452,30
|
| 27-03-2024 |
116.900 |
1,56%
|
444,80
|
444,65
|
451,70
|
450,70
|
| 26-03-2024 |
70.497 |
1,88%
|
437,50
|
437,30
|
444,70
|
443,80
|
| 25-03-2024 |
96.390 |
-0,14%
|
436,60
|
433,50
|
437,10
|
436,60
|
| 22-03-2024 |
103.916 |
-1,80%
|
443,70
|
435,30
|
443,90
|
436,50
|
| 21-03-2024 |
157.698 |
-1,09%
|
449,50
|
438,85
|
450,00
|
443,80
|
| 20-03-2024 |
89.650 |
-1,17%
|
453,40
|
446,00
|
453,40
|
448,00
|
| 19-03-2024 |
82.672 |
1,70%
|
445,70
|
445,30
|
453,45
|
453,60
|
| 18-03-2024 |
83.798 |
0,05%
|
443,80
|
442,40
|
447,10
|
445,80
|
| 15-03-2024 |
130.662 |
0,95%
|
443,20
|
441,80
|
450,30
|
445,60
|
| 14-03-2024 |
94.912 |
0,46%
|
440,30
|
438,50
|
441,75
|
441,40
|
| 13-03-2024 |
100.592 |
0,24%
|
440,00
|
437,60
|
442,30
|
440,50
|
| 12-03-2024 |
83.312 |
0,57%
|
438,50
|
433,80
|
439,55
|
440,00
|
| 11-03-2024 |
127.421 |
-0,14%
|
435,70
|
432,40
|
438,60
|
438,50
|
| 08-03-2024 |
70.716 |
0,71%
|
436,90
|
436,90
|
440,20
|
439,40
|
| 07-03-2024 |
100.175 |
1,42%
|
430,00
|
429,30
|
436,40
|
436,30
|
| 06-03-2024 |
79.839 |
0,06%
|
432,10
|
429,10
|
432,10
|
430,70
|
| 05-03-2024 |
53.763 |
0,49%
|
429,60
|
427,10
|
431,70
|
430,80
|
| 04-03-2024 |
78.094 |
0,63%
|
427,20
|
426,50
|
430,00
|
428,70
|
| 01-03-2024 |
91.176 |
-1,89%
|
432,20
|
424,95
|
433,40
|
424,80
|
| 29-02-2024 |
110.485 |
1,86%
|
424,80
|
424,65
|
434,40
|
433,00
|
| 28-02-2024 |
103.845 |
0,62%
|
424,40
|
421,90
|
427,90
|
424,80
|
| 27-02-2024 |
146.098 |
-0,24%
|
429,10
|
417,60
|
430,00
|
422,20
|
| 26-02-2024 |
95.819 |
-0,44%
|
423,50
|
421,90
|
426,10
|
421,50
|
| 23-02-2024 |
91.733 |
0,94%
|
419,80
|
418,70
|
424,90
|
423,35
|
| 22-02-2024 |
77.194 |
1,60%
|
414,80
|
414,80
|
420,20
|
419,40
|
| 21-02-2024 |
53.668 |
0,10%
|
412,30
|
411,00
|
415,50
|
412,80
|
| 20-02-2024 |
54.874 |
1,00%
|
407,30
|
407,30
|
412,70
|
412,80
|
| 19-02-2024 |
46.158 |
-0,22%
|
409,00
|
407,60
|
410,80
|
407,40
|
Por favor leia o