Muenchener Rueckver AG (MUV2)
Exportar para Excel
<< < 2 3 4 5 6 > |
19-12-2022 |
237.737 |
0,94%
|
298,00
|
297,50
|
300,90
|
299,40
|
16-12-2022 |
886.475 |
-0,90%
|
299,40
|
296,30
|
301,20
|
296,60
|
15-12-2022 |
669.296 |
-2,60%
|
307,00
|
297,60
|
307,50
|
299,30
|
14-12-2022 |
405.173 |
-0,20%
|
307,20
|
304,40
|
307,70
|
307,30
|
13-12-2022 |
476.771 |
0,23%
|
308,00
|
306,20
|
310,20
|
307,90
|
12-12-2022 |
315.907 |
-0,39%
|
307,10
|
306,10
|
308,70
|
307,20
|
09-12-2022 |
411.274 |
0,59%
|
307,60
|
304,10
|
308,80
|
308,40
|
08-12-2022 |
327.626 |
0,59%
|
305,20
|
304,80
|
308,70
|
306,60
|
07-12-2022 |
494.934 |
-0,56%
|
305,40
|
304,50
|
308,70
|
304,80
|
06-12-2022 |
565.178 |
0,99%
|
301,20
|
301,00
|
307,10
|
306,50
|
05-12-2022 |
219.246 |
0,60%
|
300,30
|
300,00
|
305,10
|
303,50
|
02-12-2022 |
407.585 |
-0,89%
|
304,40
|
299,10
|
304,80
|
301,70
|
01-12-2022 |
366.022 |
1,06%
|
301,40
|
298,10
|
304,40
|
304,40
|
30-11-2022 |
712.894 |
-0,10%
|
302,50
|
297,70
|
304,40
|
301,20
|
29-11-2022 |
366.599 |
2,10%
|
296,60
|
295,50
|
302,50
|
301,50
|
28-11-2022 |
375.525 |
-1,07%
|
296,90
|
293,50
|
298,30
|
295,30
|
25-11-2022 |
253.568 |
0,91%
|
297,20
|
296,00
|
298,50
|
298,50
|
24-11-2022 |
242.174 |
-0,67%
|
297,90
|
295,70
|
299,20
|
295,80
|
23-11-2022 |
78.594 |
0,57%
|
296,00
|
295,50
|
298,00
|
297,80
|
22-11-2022 |
205.878 |
0,44%
|
294,40
|
293,80
|
296,60
|
295,30
|
21-11-2022 |
193.674 |
0,24%
|
292,00
|
291,60
|
294,50
|
294,00
|
18-11-2022 |
523.722 |
1,10%
|
291,90
|
291,20
|
294,80
|
293,30
|
17-11-2022 |
283.570 |
0,10%
|
291,10
|
286,50
|
292,50
|
290,10
|
16-11-2022 |
390.378 |
0,14%
|
289,60
|
288,70
|
293,20
|
289,80
|
15-11-2022 |
310.679 |
0,14%
|
289,30
|
285,90
|
291,10
|
289,40
|
14-11-2022 |
367.194 |
1,19%
|
288,50
|
279,30
|
291,40
|
289,00
|
11-11-2022 |
469.341 |
-1,01%
|
288,70
|
285,10
|
290,40
|
285,60
|
10-11-2022 |
520.850 |
2,20%
|
281,40
|
281,40
|
289,90
|
288,50
|
09-11-2022 |
321.829 |
1,15%
|
279,00
|
277,80
|
282,50
|
282,30
|
08-11-2022 |
399.397 |
2,72%
|
269,70
|
268,80
|
279,50
|
279,10
|
07-11-2022 |
319.445 |
-0,18%
|
270,10
|
269,80
|
275,90
|
271,70
|
04-11-2022 |
330.007 |
0,11%
|
271,50
|
268,20
|
274,50
|
272,20
|
03-11-2022 |
247.709 |
0,44%
|
269,90
|
268,60
|
273,00
|
271,90
|
02-11-2022 |
270.983 |
0,07%
|
271,10
|
268,80
|
272,00
|
270,70
|
01-11-2022 |
253.299 |
1,16%
|
269,80
|
267,60
|
271,20
|
270,50
|
31-10-2022 |
260.391 |
-0,96%
|
269,40
|
267,20
|
270,10
|
267,40
|
28-10-2022 |
100.541 |
0,71%
|
264,35
|
264,35
|
269,90
|
269,60
|
27-10-2022 |
132.267 |
1,13%
|
265,60
|
264,65
|
269,80
|
269,30
|
26-10-2022 |
107.170 |
1,84%
|
261,10
|
260,90
|
267,00
|
266,30
|
25-10-2022 |
159.024 |
-0,72%
|
263,70
|
256,70
|
265,80
|
261,80
|
24-10-2022 |
420.960 |
1,58%
|
259,20
|
256,10
|
263,90
|
262,90
|
21-10-2022 |
1.084.976 |
3,69%
|
247,40
|
243,10
|
262,30
|
258,80
|
20-10-2022 |
328.640 |
-0,80%
|
250,90
|
247,80
|
251,60
|
249,60
|
19-10-2022 |
269.126 |
1,66%
|
248,30
|
248,30
|
252,50
|
251,60
|
18-10-2022 |
327.781 |
0,37%
|
246,80
|
246,20
|
250,20
|
247,50
|
17-10-2022 |
273.647 |
0,29%
|
246,40
|
245,40
|
251,30
|
246,60
|
14-10-2022 |
147.921 |
2,03%
|
247,90
|
243,10
|
248,80
|
246,60
|
13-10-2022 |
139.709 |
0,79%
|
237,50
|
236,10
|
242,45
|
242,50
|
12-10-2022 |
434.535 |
-0,29%
|
241,50
|
237,10
|
241,50
|
240,00
|
11-10-2022 |
281.965 |
-2,27%
|
243,60
|
237,20
|
243,60
|
240,70
|
10-10-2022 |
154.063 |
-1,72%
|
249,35
|
245,50
|
250,60
|
245,80
|
07-10-2022 |
119.910 |
-0,28%
|
250,10
|
249,20
|
253,50
|
251,00
|
06-10-2022 |
172.403 |
-2,65%
|
257,80
|
249,60
|
258,90
|
251,30
|
05-10-2022 |
141.813 |
0,35%
|
256,30
|
255,50
|
258,40
|
258,00
|
04-10-2022 |
186.423 |
3,76%
|
248,30
|
247,50
|
257,10
|
256,50
|
03-10-2022 |
152.334 |
-0,20%
|
243,40
|
240,90
|
248,70
|
246,60
|
30-09-2022 |
471.790 |
0,82%
|
249,20
|
245,10
|
252,40
|
247,50
|
29-09-2022 |
626.244 |
2,42%
|
240,00
|
238,10
|
246,50
|
245,50
|
28-09-2022 |
577.029 |
-0,54%
|
238,70
|
231,10
|
240,20
|
239,70
|
27-09-2022 |
382.007 |
-1,75%
|
246,90
|
241,00
|
247,60
|
241,00
|
26-09-2022 |
395.987 |
-1,96%
|
246,20
|
244,50
|
249,10
|
245,30
|
23-09-2022 |
156.808 |
-1,38%
|
253,40
|
248,35
|
253,80
|
250,40
|
22-09-2022 |
354.432 |
-0,82%
|
251,40
|
250,70
|
257,10
|
253,60
|
21-09-2022 |
124.728 |
1,31%
|
251,40
|
250,10
|
255,70
|
255,70
|
20-09-2022 |
472.783 |
-1,67%
|
258,80
|
251,20
|
260,30
|
252,70
|
19-09-2022 |
117.031 |
-0,41%
|
258,80
|
252,60
|
258,80
|
258,10
|
16-09-2022 |
772.903 |
-0,88%
|
261,20
|
258,80
|
261,80
|
259,60
|
15-09-2022 |
433.049 |
0,42%
|
258,20
|
257,80
|
263,20
|
261,90
|
14-09-2022 |
605.074 |
-2,32%
|
265,00
|
259,80
|
265,60
|
260,80
|
13-09-2022 |
697.807 |
0,64%
|
264,60
|
263,40
|
268,70
|
267,00
|
12-09-2022 |
433.280 |
3,71%
|
257,70
|
257,10
|
265,30
|
265,30
|
09-09-2022 |
459.148 |
-0,27%
|
257,60
|
255,40
|
257,90
|
255,80
|
08-09-2022 |
499.822 |
1,99%
|
252,40
|
252,40
|
258,10
|
256,50
|
07-09-2022 |
456.623 |
1,53%
|
249,30
|
245,60
|
251,50
|
251,50
|
06-09-2022 |
266.126 |
1,14%
|
244,90
|
243,80
|
248,90
|
247,70
|
05-09-2022 |
329.464 |
-1,21%
|
241,30
|
239,70
|
246,10
|
244,90
|
02-09-2022 |
504.769 |
3,21%
|
240,90
|
240,60
|
248,60
|
247,90
|
01-09-2022 |
495.559 |
0,84%
|
236,50
|
236,20
|
240,80
|
240,20
|
31-08-2022 |
610.343 |
1,23%
|
235,50
|
234,10
|
239,40
|
238,20
|
30-08-2022 |
255.933 |
0,38%
|
235,20
|
234,50
|
238,30
|
235,30
|
29-08-2022 |
203.684 |
-0,38%
|
233,80
|
232,20
|
235,30
|
234,40
|
26-08-2022 |
492.665 |
-0,76%
|
238,90
|
234,70
|
239,80
|
235,30
|
25-08-2022 |
255.737 |
1,50%
|
238,00
|
235,80
|
240,10
|
237,10
|
24-08-2022 |
55.299 |
0,99%
|
231,80
|
231,50
|
235,00
|
233,90
|
23-08-2022 |
270.812 |
0,09%
|
230,80
|
230,60
|
233,30
|
232,20
|
22-08-2022 |
241.135 |
-0,77%
|
232,70
|
230,10
|
233,40
|
232,00
|
19-08-2022 |
99.196 |
-0,81%
|
234,10
|
230,70
|
234,60
|
233,85
|
18-08-2022 |
86.462 |
0,19%
|
235,70
|
235,10
|
237,75
|
235,80
|
17-08-2022 |
94.958 |
-1,88%
|
240,80
|
235,00
|
242,00
|
235,50
|
16-08-2022 |
256.242 |
0,42%
|
239,40
|
238,80
|
241,40
|
239,70
|
15-08-2022 |
64.744 |
0,25%
|
238,70
|
236,80
|
239,30
|
239,30
|
12-08-2022 |
289.411 |
1,53%
|
236,60
|
235,80
|
239,10
|
238,70
|
11-08-2022 |
214.731 |
0,04%
|
236,10
|
234,20
|
237,20
|
235,10
|
10-08-2022 |
387.666 |
1,12%
|
231,60
|
231,60
|
238,80
|
235,00
|
09-08-2022 |
403.446 |
1,75%
|
229,30
|
226,30
|
233,10
|
232,40
|
08-08-2022 |
288.909 |
1,47%
|
225,90
|
224,90
|
228,50
|
228,40
|
05-08-2022 |
57.054 |
0,36%
|
223,30
|
221,90
|
226,30
|
225,00
|
04-08-2022 |
225.826 |
-0,18%
|
223,80
|
223,10
|
225,50
|
223,90
|
03-08-2022 |
278.756 |
1,59%
|
221,10
|
220,70
|
224,50
|
224,30
|
02-08-2022 |
43.354 |
-0,09%
|
220,40
|
218,20
|
221,30
|
220,80
|