DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20/07/2022221,1084227224,90225,30219,60-1,2950 %EUR
21/07/2022219376845221221,10215,70-0,95 %EUR
22/07/2022219,2042549218,50220,40217,700,4120 %EUR
25/07/2022220,10232972218,502222180,4110 %EUR
26/07/2022220,10248604219,70221,10218,600 %EUR
27/07/2022220,20190387221221,90219,300,0450 %EUR
28/07/2022218371470221,30221,40216,60-0,9990 %EUR
29/07/2022221,10470443220,10221,702181,4220 %EUR
01/08/2022220,60277948221,30223,70220,40-0,2260 %EUR
02/08/2022220,8043354220,40221,30218,20-0,09 %EUR
03/08/2022224,30278756221,10224,50220,701,5850 %EUR
04/08/2022223,90225826223,80225,50223,10-0,1780 %EUR
05/08/202222557054223,30226,30221,900,3570 %EUR
08/08/2022228,40288909225,90228,50224,901,4660 %EUR
09/08/2022232,40403446229,30233,10226,301,7510 %EUR
10/08/2022235387666231,60238,80231,601,1190 %EUR
11/08/2022235,10214731236,10237,20234,200,0430 %EUR
12/08/2022238,70289411236,60239,10235,801,5310 %EUR
15/08/2022239,3064744238,70239,30236,800,2510 %EUR
16/08/2022239,70256242239,40241,40238,800,4190 %EUR
17/08/2022235,5094958240,80242235-1,8750 %EUR
18/08/2022235,8086462235,70237,75235,100,1910 %EUR
19/08/2022233,8599196234,10234,60230,70-0,8060 %EUR
22/08/2022232241135232,70233,40230,10-0,77 %EUR
23/08/2022232,20270812230,80233,30230,600,0860 %EUR
24/08/2022233,9055299231,80235231,500,9930 %EUR
25/08/2022237,10255737238240,10235,801,4980 %EUR
26/08/2022235,30492665238,90239,80234,70-0,7590 %EUR
29/08/2022234,40203684233,80235,30232,20-0,3830 %EUR
30/08/2022235,30255933235,20238,30234,500,3840 %EUR
31/08/2022238,20610343235,50239,40234,101,2330 %EUR
01/09/2022240,20495559236,50240,80236,200,84 %EUR
02/09/2022247,90504769240,90248,60240,603,2060 %EUR
05/09/2022244,90329464241,30246,10239,70-1,21 %EUR
06/09/2022247,70266126244,90248,90243,801,1430 %EUR
07/09/2022251,50456623249,30251,50245,601,5340 %EUR
08/09/2022256,50499822252,40258,10252,401,9880 %EUR
09/09/2022255,80459148257,60257,90255,40-0,2730 %EUR
12/09/2022265,30433280257,70265,30257,103,7140 %EUR
13/09/2022267697807264,60268,70263,400,6410 %EUR
14/09/2022260,80605074265265,60259,80-2,3220 %EUR
15/09/2022261,90433049258,20263,20257,800,4220 %EUR
16/09/2022259,60772903261,20261,80258,80-0,8780 %EUR
19/09/2022258,10117031258,80258,80252,60-0,4050 %EUR
20/09/2022252,70472783258,80260,30251,20-1,6730 %EUR
21/09/2022255,70124728251,40255,70250,101,3070 %EUR
22/09/2022253,60354432251,40257,10250,70-0,8210 %EUR
23/09/2022250,40156808253,40253,80248,35-1,3780 %EUR
26/09/2022245,30395987246,20249,10244,50-1,9580 %EUR
27/09/2022241382007246,90247,60241-1,7530 %EUR
28/09/2022239,70577029238,70240,20231,10-0,5390 %EUR
29/09/2022245,50626244240246,50238,102,42 %EUR
30/09/2022247,50471790249,20252,40245,100,8150 %EUR
03/10/2022246,60152334243,40248,70240,90-0,2020 %EUR
04/10/2022256,50186423248,30257,10247,503,7620 %EUR
05/10/2022258141813256,30258,40255,500,35 %EUR
06/10/2022251,30172403257,80258,90249,60-2,6530 %EUR
07/10/2022251119910250,10253,50249,20-0,2780 %EUR
10/10/2022245,80154063249,35250,60245,50-1,7160 %EUR
11/10/2022240,70281965243,60243,60237,20-2,2740 %EUR
12/10/2022240434535241,50241,50237,10-0,2910 %EUR
13/10/2022242,50139709237,50242,45236,100,79 %EUR
14/10/2022246,60147921247,90248,80243,102,0270 %EUR
17/10/2022246,60273647246,40251,30245,400,2850 %EUR
18/10/2022247,50327781246,80250,20246,200,3650 %EUR
19/10/2022251,60269126248,30252,50248,301,6570 %EUR
20/10/2022249,60328640250,90251,60247,80-0,7950 %EUR
21/10/2022258,801084976247,40262,30243,103,6860 %EUR
24/10/2022262,90420960259,20263,90256,101,5840 %EUR
25/10/2022261,80159024263,70265,80256,70-0,7210 %EUR
26/10/2022266,30107170261,10267260,901,8360 %EUR
27/10/2022269,30132267265,60269,80264,651,1270 %EUR
28/10/2022269,60100541264,35269,90264,350,71 %EUR
31/10/2022267,40260391269,40270,10267,20-0,9630 %EUR
01/11/2022270,50253299269,80271,20267,601,1590 %EUR
02/11/2022270,70270983271,10272268,800,0740 %EUR
03/11/2022271,90247709269,90273268,600,4430 %EUR
04/11/2022272,20330007271,50274,50268,200,11 %EUR
07/11/2022271,70319445270,10275,90269,80-0,1840 %EUR
08/11/2022279,10399397269,70279,50268,802,7240 %EUR
09/11/2022282,30321829279282,50277,801,1470 %EUR
10/11/2022288,50520850281,40289,90281,402,1960 %EUR
11/11/2022285,60469341288,70290,40285,10-1,0050 %EUR
14/11/2022289367194288,50291,40279,301,1910 %EUR
15/11/2022289,40310679289,30291,10285,900,1380 %EUR
16/11/2022289,80390378289,60293,20288,700,1380 %EUR
17/11/2022290,10283570291,10292,50286,500,1040 %EUR
18/11/2022293,30523722291,90294,80291,201,1030 %EUR
21/11/2022294193674292294,50291,600,2390 %EUR
22/11/2022295,30205878294,40296,60293,800,4420 %EUR
23/11/2022297,8078594296298295,500,5740 %EUR
24/11/2022295,80242174297,90299,20295,70-0,6720 %EUR
25/11/2022298,50253568297,20298,502960,9130 %EUR
28/11/2022295,30375525296,90298,30293,50-1,0720 %EUR
29/11/2022301,50366599296,60302,50295,502,10 %EUR
30/11/2022301,20712894302,50304,40297,70-0,10 %EUR
01/12/2022304,40366022301,40304,40298,101,0620 %EUR
02/12/2022301,70407585304,40304,80299,10-0,8870 %EUR
05/12/2022303,50219246300,30305,103000,5970 %EUR
06/12/2022306,50565178301,20307,103010,9890 %EUR
07/12/2022304,80494934305,40308,70304,50-0,5550 %EUR
08/12/2022306,60327626305,20308,70304,800,5910 %EUR
09/12/2022308,40411274307,60308,80304,100,5870 %EUR
12/12/2022307,20315907307,10308,70306,10-0,3890 %EUR
13/12/2022307,90476771308310,20306,200,2280 %EUR
14/12/2022307,30405173307,20307,70304,40-0,1950 %EUR
15/12/2022299,30669296307307,50297,60-2,6030 %EUR
16/12/2022296,60886475299,40301,20296,30-0,9020 %EUR
19/12/2022299,40237737298300,90297,500,9440 %EUR
20/12/2022301,80230428299,60302,10297,700,8020 %EUR
21/12/2022305,80300990301,90305,80300,401,3250 %EUR
22/12/2022302,70227551306,30307,50302,20-1,0140 %EUR
23/12/2022303,50182908303,50304,20300,800,2640 %EUR
27/12/2022305,30113755305,20306,203040,5930 %EUR
28/12/2022303,80152004305,80306,30303,70-0,4910 %EUR
29/12/2022305,90133667303305,90302,500,6910 %EUR
30/12/2022304129361305,60305,60303,20-0,6210 %EUR
02/01/2023303,80188048304304301-0,0660 %EUR
03/01/2023307,70230117303,70309303,301,2840 %EUR
04/01/2023321,90601906308,90322,20308,804,6150 %EUR
05/01/2023319,30302098320,30321,50317,30-0,8080 %EUR
06/01/2023324,50305895320,80324,50320,501,6290 %EUR
09/01/2023324,30376522324,20327,40323,10-0,0620 %EUR
10/01/2023321,80285073322,90324,10320,70-0,7710 %EUR
11/01/2023320,40361533321,60322,40316,80-0,4350 %EUR
12/01/2023323,50280449323324,40320,100,9680 %EUR
13/01/2023323,70277169323,70325,70321,200,0620 %EUR
16/01/2023323,20199322324,30324,70320,70-0,1550 %EUR
17/01/2023324,40259288323,40326,20322,600,3710 %EUR
18/01/2023328,60265206325,40329,50324,701,2950 %EUR
19/01/2023326,60290773328328,80324,20-0,6090 %EUR
20/01/2023331,70329384329,20331,70327,101,5620 %EUR
23/01/2023325,70259032332,20332,60325,70-1,8090 %EUR
24/01/2023331,70235297327,30331,70326,901,8420 %EUR
25/01/2023334,10179992333334,10330,100,7240 %EUR
26/01/2023332,10231199335335331,10-0,5990 %EUR
27/01/2023332248980332,80336330,90-0,03 %EUR
30/01/2023331,40198673331,30332,70329,20-0,1810 %EUR
31/01/2023331265721331,90332,60329-0,1210 %EUR
01/02/2023326,70604286324,50328321,20-1,2990 %EUR
02/02/2023324,90296063326,60328,40324,60-0,5510 %EUR
03/02/2023323,10387743324,80325,20319,30-0,5540 %EUR
06/02/2023324,20293491322,80325320,500,3410 %EUR
07/02/2023327274382324,90327,10323,600,8640 %EUR
08/02/2023328126003328,60330,40327,200,4290 %EUR
09/02/2023327,7094883328,50331,55326,50-0,2130 %EUR
10/02/2023323,40260933327,10327,10322,70-1,3120 %EUR
13/02/2023327,30188181323,60328,10323,601,2060 %EUR
14/02/2023324,90210388327,90328,30324,90-0,7330 %EUR
15/02/2023326,80216477324327,40323,500,5850 %EUR
16/02/2023329102198327,30329,70325,200,6420 %EUR
17/02/2023329,90299543327,50329,90325,600,2430 %EUR
20/02/2023330,50146834330,80332,80329,600,1820 %EUR
21/02/2023326,20328654329,90331,70325,70-1,3010 %EUR
22/02/2023324,30365320326,10326,60321,40-0,5830 %EUR
23/02/2023318,601160246316320,10304,20-1,7580 %EUR
24/02/2023319,50980353320323,10319,500,2830 %EUR
27/02/2023321438382321,70325,30320,900,47 %EUR
28/02/2023326,10634501321,20327,70320,301,5890 %EUR
01/03/2023327,70439617326,80330,103240,4910 %EUR
02/03/2023328,40391949328328,80324,500,2140 %EUR
03/03/2023327,70272807327,70329,10326,40-0,2130 %EUR
06/03/2023331,20353723328331,70327,301,0680 %EUR
07/03/2023331279290331,90332,20327,60-0,06 %EUR
08/03/2023329,20298031329,80330,60328-0,5440 %EUR
09/03/2023329,50302948328331,60327,900,0910 %EUR
10/03/2023327,10330562326,70328,80324-0,7280 %EUR
13/03/2023313,40583036326,70326,70313,40-4,1880 %EUR
14/03/2023315,40513846313,50317,30308,600,6380 %EUR
15/03/2023303,20229443314,80316,60302,30-3,9290 %EUR
16/03/2023309,20455374310311302,501,9790 %EUR
17/03/2023299,801268093309,20313299,80-3,04 %EUR
20/03/2023311,50520484298312,10292,403,9030 %EUR
21/03/2023318,10375820314,40320,20313,702,1190 %EUR
22/03/2023318,10224065316,80320,80315,400 %EUR
23/03/2023315,9068832316,90318,20314-0,8010 %EUR
24/03/2023314,60316584315,70315,70307,40-0,3480 %EUR
27/03/2023317207977318,10319314,100,7630 %EUR
28/03/2023318,80186379319,90320,50315,500,5680 %EUR
29/03/2023322,40195809320322,60318,401,1290 %EUR
30/03/2023322,40206154323,40325,70321,500 %EUR
31/03/2023322,50366534323,30324,10320,600,0310 %EUR
03/04/2023319,20225406322,40323,40317,70-1,0230 %EUR
04/04/2023321,90211943321,20325,20320,700,8460 %EUR
05/04/2023324,80169522322,40325,10321,700,9010 %EUR
06/04/2023329,80233919324,10330,10322,801,5390 %EUR
10/04/2023329,80233919324,10330,10322,800 %EUR
11/04/2023327,40262537330330,20327,20-0,7280 %EUR
12/04/2023331,70197645328,40332,30327,901,3130 %EUR
13/04/2023333,60261163332,40335,50331,300,5730 %EUR
14/04/2023333,50298725334335329,30-0,03 %EUR
17/04/2023324,70328739334,10334,30324-2,6390 %EUR
18/04/2023329,20275510326329,20325,101,3860 %EUR
19/04/2023332,20333852330334,20329,500,9110 %EUR
20/04/2023335,7099487332,70336,15331,501,0230 %EUR
21/04/2023335,20299740335,50338,50332,80-0,2680 %EUR
24/04/2023338,10235632334,30339,50332,800,8650 %EUR
25/04/2023337,60263654336,70338,20332-0,1480 %EUR
26/04/2023335,20246525335,70337,50332,50-0,7110 %EUR
27/04/2023336,9067344336337,90333,950,6270 %EUR
28/04/2023340,50356445337,60340,50335,501,0690 %EUR
01/05/2023340,50356445337,60340,50335,500 %EUR
02/05/2023335,20278558342,70342,90334,40-1,5570 %EUR
03/05/2023339,6091186335,95341,50335,701,5250 %EUR
04/05/2023335,80129781340,60340,90333,80-1,0610 %EUR
05/05/2023338,10430437337,80338,70333,300,6850 %EUR
08/05/2023330,30255580328,70330,90326,80-2,3070 %EUR
09/05/2023335,80289439330,20335,80329,301,6650 %EUR
10/05/2023327,30335161335,50336,70325,20-2,5310 %EUR
11/05/2023324,90270819328,30329,20320,30-0,7330 %EUR
12/05/2023327301071326,40328,803260,6460 %EUR
15/05/2023325,30201497328329,40325,10-0,52 %EUR
16/05/2023322,60289387323,70325,60321,30-0,83 %EUR
17/05/2023327,6098625321,50329,50318,751,6290 %EUR
18/05/2023330,50204992328,80334,60328,500,8850 %EUR
19/05/2023339,50537990332,90341332,602,7230 %EUR
22/05/2023333,70328534338,20340332,20-1,7080 %EUR
23/05/2023336,80291103334339,803340,9290 %EUR
24/05/2023330,10306120334,70336328,90-1,9890 %EUR
25/05/2023332,30204337329,303333290,6670 %EUR
26/05/2023334235945334335328,200,5120 %EUR
29/05/2023334,30101485335,40336,40332,700,09 %EUR
30/05/2023333,80282392334,60337,90333,60-0,15 %EUR
31/05/20233342101104333341,20332,200,06 %EUR
01/06/2023339,70277558334,20339,70332,601,7070 %EUR
02/06/2023342,60322465340,70342,60337,200,8540 %EUR
05/06/2023338,60281422343,80346,90337,30-1,1680 %EUR
06/06/2023336216614338,30338,90335,60-0,7680 %EUR
07/06/2023329,30274142336,80338,40327,80-1,9940 %EUR
08/06/2023329,4045613331,40332,20327,40-0,0460 %EUR
09/06/2023323,40327886328,60329,90321,20-1,8220 %EUR
12/06/2023325,10218734325,20327,90323,600,5260 %EUR
13/06/2023325,20230495326,50326,70321,600,0310 %EUR
14/06/2023327,40317217326,20328,40325,500,6770 %EUR
15/06/2023327,90204482326,10328,503230,1530 %EUR
16/06/2023329,90923378328,50329,90327,400,61 %EUR
19/06/2023328,50171243329,10332,20327,70-0,4240 %EUR
20/06/2023330,50215874328331,80327,500,6090 %EUR
21/06/2023328,90202986329,70332,60328,50-0,4840 %EUR
22/06/2023330,3091628327,40332,60326,400,2730 %EUR
23/06/2023330,8062897330,10331,80326,300,2420 %EUR
26/06/2023331,10202281331,80332,10327,900,1510 %EUR
27/06/2023336,70247674332,10337,10331,301,6910 %EUR
28/06/2023338,10258245338339,60336,300,4160 %EUR
29/06/2023338,70188875338339,30336,600,1780 %EUR
30/06/2023343,60115078340,40346340,401,4770 %EUR
03/07/2023342,10187302343,60346,10341,80-0,4370 %EUR
04/07/2023338,90181811342,40343337,60-0,9350 %EUR
05/07/2023335,30238844338,10339,20334-1,0620 %EUR
06/07/2023326,8087513333,70334,20326,10-2,5060 %EUR
07/07/2023327,90263219326,50329,40324,700,3370 %EUR
10/07/2023326,90194829328329,90325,50-0,3050 %EUR
11/07/2023328,80144243327,90330,10325,800,5810 %EUR
12/07/2023331,70205732329,70333,10329,200,8820 %EUR
13/07/2023334,70151617331,30335,70331,300,9040 %EUR
14/07/2023331,60177573334,90335,70331,60-0,9260 %EUR
17/07/2023335,40169494331,30336,70331,201,1460 %EUR
18/07/2023336,80124466335,90336,903340,4170 %EUR
19/07/2023332,5089370338,40338,80328,40-1,2910 %EUR
20/07/2023338,10243338332,10340,30332,101,6840 %EUR
21/07/2023341,50235900340,20342,40339,201,0060 %EUR
24/07/2023340,60146197340,40341,10337,80-0,2640 %EUR
25/07/202334240045340,75342,203390,50 %EUR
26/07/2023342,5572057341,75343,35337,500,2930 %EUR
27/07/2023348,70107446345348,70343,501,7950 %EUR
28/07/2023349,4571521347,80350,35347,350,33 %EUR
31/07/2023342,60324194348348,40342,60-1,9180 %EUR
01/08/2023342,90243010342,60345341,400,0880 %EUR
02/08/2023338,70264565340341,80335,30-1,2250 %EUR
03/08/2023338,10204228337,90339,90336-0,1770 %EUR
04/08/2023342188929339,10342337,301,1540 %EUR
07/08/2023343151284341,30343,20339,200,2920 %EUR
08/08/2023342,90216887341,80344,80339,40-0,0290 %EUR
09/08/2023345,10208220344,70346,70340,600,6420 %EUR
10/08/2023352,90468276347,90356,10345,902,26 %EUR
11/08/2023347,20252672352,20354346,30-1,6150 %EUR
14/08/2023350,20141339347350,80346,300,8640 %EUR
15/08/2023348,5053288350,20350,20346,30-0,5420 %EUR
16/08/2023353,3065201348,40353,60347,901,3770 %EUR
17/08/2023357,90315166353,30359,703531,2730 %EUR
18/08/2023355,30248519357357,70352,10-0,7270 %EUR
21/08/2023355,80181859354,80358,90354,200,1410 %EUR
22/08/2023353,20209621356,60359,50352,70-0,7310 %EUR
23/08/2023353,30278415355,10357,50352,900,0280 %EUR
24/08/2023356,20249200356,30358354,400,8210 %EUR
25/08/2023355,50199795356,20358,20354-0,1970 %EUR
28/08/2023356175069357,40357,90355,600,1410 %EUR
29/08/2023358,7087232357,60359,90356,400,73 %EUR
30/08/2023357,80202177359,70362,20356,90-0,2510 %EUR
31/08/2023358,20514934358,80361,10358,100,1120 %EUR
01/09/2023357,10204218358,50360,90356,60-0,3070 %EUR
04/09/2023355,20138084358,90358,90353,70-0,5320 %EUR
05/09/2023357,1059848352,80360,20351,600,7050 %EUR
06/09/2023358,10198188355,40358,30352,200,28 %EUR
07/09/2023360,8080461357,60362,80356,700,8810 %EUR
08/09/2023363214495362363,60359,300,61 %EUR
11/09/2023369,30290407364,90371,10364,901,7360 %EUR
12/09/2023373,20207182370,60373,40369,901,0560 %EUR
13/09/2023371,80203496374374370,10-0,3750 %EUR
14/09/2023376,8088218371,90377,60371,701,2490 %EUR
15/09/2023374,801152414378,50381,20374,80-0,5310 %EUR
18/09/2023375,90258873374,90378,90374,800,2940 %EUR
19/09/2023377,60106843376,90379,30375,900,4260 %EUR
20/09/2023377,30102681378,25378,60373,60-0,1720 %EUR
21/09/2023378,50333896375,80380,30374,500,3180 %EUR
22/09/2023375,9086739377378,10374,70-0,8180 %EUR
25/09/2023373,80284337374,60377,30372,50-0,5590 %EUR
26/09/2023376,50303041374,40377,40374,400,7220 %EUR
27/09/2023371,60296985376,30376,50370,70-1,3020 %EUR
28/09/2023374,30227404371,80375,40371,200,7270 %EUR
29/09/2023369,10143228373,70373,70362,10-1,3760 %EUR
02/10/2023368,40299244369,40369,80365,50-0,19 %EUR
03/10/2023367,60177178367,20371,20366,70-0,2170 %EUR
04/10/2023368,60254608367,90371,903670,2720 %EUR
05/10/2023369,50207728368,80371,20366,100,2440 %EUR
06/10/2023375,50284819370,50376,50369,901,6240 %EUR
09/10/2023373,30218369370,80376,20370-0,5860 %EUR
10/10/2023376,90256462376,20377,60374,500,9640 %EUR
11/10/2023378,80288396376,70380375,900,5040 %EUR
12/10/2023381,30202768380384379,200,66 %EUR
13/10/2023377,90281884382,50383,50377,50-0,8920 %EUR
16/10/2023377197702380,10380,50375,70-0,2380 %EUR
17/10/2023377,30186664376,90378374,900,08 %EUR
18/10/2023378,10203088378,80381,60376,600,2120 %EUR
19/10/2023377,70240429375,30377,90372-0,1060 %EUR
20/10/2023369,40455651375,90376,20369,40-2,1980 %EUR
23/10/2023371,8588895370,50372,45366,700,4590 %EUR
24/10/2023375,2563838373,70375,90370,300,9140 %EUR
25/10/2023382,5062885373,90382,20373,901,9320 %EUR
26/10/2023377,9075831380381,25376-0,9440 %EUR
27/10/2023376,2075908378,60381,30374,10-0,45 %EUR
30/10/2023379,6079707377381,80376,900,9040 %EUR
31/10/2023378,5075516379,85380,60376,80-0,4470 %EUR
01/11/2023385,9088740381,10386,40380,902,1030 %EUR
02/11/2023383,35178580387,40388,40380,60-0,5320 %EUR
03/11/2023375196569382,20382,20368,80-2,1780 %EUR
06/11/2023373,4090052374,50374,50368,80-0,5060 %EUR
07/11/202337187599373,70374,80370,70-0,7230 %EUR
08/11/2023374112441369,95378,15364,700,6860 %EUR
09/11/2023370,5093720372,90373,60368,40-1,1470 %EUR
10/11/2023371,4082919371,50374,90369,700,1080 %EUR
13/11/202337466549372,70373,90371,300,6730 %EUR
14/11/2023372,60111851374,60377,50367,30-0,08 %EUR
15/11/2023370,90146873371,10373,50366,05-0,4560 %EUR
16/11/2023372,80100835371,40373,60369,100,3630 %EUR
17/11/2023377,9075609374,80378,503741,5310 %EUR
20/11/2023381,5550946378,40381,60378,301,1260 %EUR
21/11/2023387,2093435380,60387,30379,751,4810 %EUR
22/11/2023386,6072032388,90390,20386,10-0,1550 %EUR
23/11/2023388,6548332386,60389,10385,800,53 %EUR
24/11/2023389,7040266389,20391388,500,27 %EUR
27/11/2023390,1067202390,80391,10387-0,0260 %EUR
28/11/2023390,1061297389,20392,303890 %EUR
29/11/2023387,5078260388,40389,60384-0,5770 %EUR
30/11/2023390,75107496389,30392,05387,500,8390 %EUR
01/12/2023391,8088390393393,80390,900,2690 %EUR
04/12/202339265333390,20391,70387,700,0510 %EUR
05/12/2023393,50102980392,35393,80389,300,6010 %EUR
06/12/2023392122414394,60395,20391,65-0,1270 %EUR
07/12/2023391,3075680393,20395,20392,05-0,4070 %EUR
08/12/2023391,2091160392,20392,50387,70-0,28 %EUR
11/12/2023392,9088538391,30393,10390,350,4350 %EUR
12/12/2023395,50115514391,10396,60391,050,6620 %EUR
13/12/2023399,4065978396,30400,45394,800,9860 %EUR
14/12/2023376,60285274395,20395,40376,05-5,5670 %EUR
15/12/2023377,25246410381,80382,90374,50-0,1720 %EUR
18/12/2023377,80132985378,20379,30376,500,1460 %EUR
19/12/2023379,80130476377,80380,55373,700,6890 %EUR
20/12/2023381100612380,30382,05378,400,29 %EUR
21/12/2023379,2091227381,70383,30378,65-0,5510 %EUR
22/12/202338269763380,65382,60380,100,6060 %EUR
26/12/202338269763380,65382,60380,100,6060 %EUR
27/12/202337947334381,40381,90378,75-0,7460 %EUR
28/12/2023376,8055839379,20380,20377,35-0,58 %EUR
29/12/2023376,3073098376,80378,10375,75-0,3440 %EUR
02/01/2024377,80107835377,35382,20375,600,3990 %EUR
03/01/2024380,40135783380,30387,10379,800,7680 %EUR
04/01/202438489516381,80383,80380,800,9460 %EUR
05/01/2024384,60120873382,70385,40381,200,3130 %EUR
08/01/202438365187383,75385,40382,70-0,39 %EUR
09/01/2024376,80119246383,50383,80374,30-1,7210 %EUR
10/01/2024379,6089298377,10379,30375,300,7160 %EUR
11/01/2024374,7078948380,30383,65374,20-1,1740 %EUR
12/01/2024381,5074232376,70382,75376,301,8150 %EUR
15/01/2024385,4048221383,40385,50381,901,0890 %EUR
16/01/2024382,8060927382,50382,95377,10-0,6750 %EUR
17/01/2024392,80161282385,80393,65383,902,6930 %EUR
18/01/2024393,5064617391,80394,503900,1910 %EUR
19/01/2024393,5089521394,60396,40393,050,1780 %EUR
22/01/2024398,4074611396,50398,70393,501,0010 %EUR
23/01/202439368269398,80399392,55-1,3310 %EUR
24/01/2024396,4083051391396,60389,200,9160 %EUR
25/01/202439677642397,60400,30395,90-0,0880 %EUR
26/01/2024396,2090363395,60399395,20-0,0250 %EUR
29/01/2024395,5062436396,90398,60394,45-0,1770 %EUR
30/01/2024393,6091707396,30398394-0,5430 %EUR
31/01/2024394,2098245396,40398,10392,850,0380 %EUR
01/02/2024390,9073505391,30394,90389,90-0,6610 %EUR
02/02/2024390,9076187393,20393,503890 %EUR
05/02/2024394,7073711391,05394,60390,401,2180 %EUR
06/02/2024397,5093797395,70399394,350,7350 %EUR
07/02/202440178913397,70402396,300,9310 %EUR
08/02/2024400,8072706401,60402,30397,500,10 %EUR
09/02/2024400,7078000400,60401,603970,05 %EUR
12/02/2024405,8548509401,10406,05399,401,3480 %EUR
13/02/2024410,60112937406,50412,90406,501,17 %EUR
14/02/2024409,9077928411,35413,90409,10-0,1580 %EUR
15/02/2024413,4053292411,20413,35409,700,6330 %EUR
16/02/2024408,7098031413,50416,25406,35-1,0530 %EUR
19/02/2024407,4046158409410,80407,60-0,22 %EUR
20/02/2024412,8054874407,30412,70407,301,0030 %EUR
21/02/2024412,8053668412,30415,504110,0970 %EUR
22/02/2024419,4077194414,80420,20414,801,5990 %EUR
23/02/2024423,3591733419,80424,90418,700,9420 %EUR
26/02/2024421,5095819423,50426,10421,90-0,4370 %EUR
27/02/2024422,20146098429,10430417,60-0,2360 %EUR
28/02/2024424,80103845424,40427,90421,900,6160 %EUR
29/02/2024433110485424,80434,40424,651,8580 %EUR
01/03/2024424,8091176432,20433,40424,95-1,8940 %EUR
04/03/2024428,7078094427,20430426,500,6340 %EUR
05/03/2024430,8053763429,60431,70427,100,49 %EUR
06/03/2024430,7079839432,10432,10429,100,0580 %EUR
07/03/2024436,30100175430436,40429,301,4180 %EUR
08/03/2024439,4070716436,90440,20436,900,7110 %EUR
11/03/2024438,50127421435,70438,60432,40-0,1370 %EUR
12/03/202444083312438,50439,55433,800,5710 %EUR
13/03/2024440,50100592440442,30437,600,2390 %EUR
14/03/2024441,4094912440,30441,75438,500,4550 %EUR
15/03/2024445,60130662443,20450,30441,800,9520 %EUR
18/03/2024445,8083798443,80447,10442,400,0450 %EUR
19/03/2024453,6082672445,70453,45445,301,7040 %EUR
20/03/202444889650453,40453,40446-1,1690 %EUR
21/03/2024443,80157698449,50450438,85-1,0920 %EUR
22/03/2024436,50103916443,70443,90435,30-1,80 %EUR
25/03/2024436,6096390436,60437,10433,50-0,1370 %EUR
26/03/2024443,8070497437,50444,70437,301,8820 %EUR
27/03/2024450,70116900444,80451,70444,651,5550 %EUR
28/03/2024452,3066429447,50453,20446,200,3550 %EUR
01/04/2024452,300447,50453,20446,200,3550 %EUR
02/04/2024451133675452,35453,90447,90-0,2870 %EUR
03/04/2024445,1092932451,90452,70443,80-1,0890 %EUR
04/04/2024437,4077664444,90447,80437,95-1,6420 %EUR
05/04/2024424,40134943434,35435,30421,60-3,2820 %EUR
08/04/2024426,5084537425,90428,40424,900,59 %EUR
09/04/2024413,8099515425,80425,80412,40-2,8640 %EUR
10/04/2024419,20126101414,90418,90411,901,3050 %EUR
11/04/2024416,1090203419,10419,10412,80-0,5970 %EUR
12/04/2024415,6078681418,30420,20413,20-0,1440 %EUR
15/04/2024419,2083249419,20422,30416,901,1340 %EUR
16/04/202441182733413,10415,50410,70-1,8620 %EUR
17/04/2024409,1084872412,50416,40409,90-0,4260 %EUR
18/04/202441386578413,20414,25409,700,6830 %EUR
19/04/202441581532412,30414,30409,400,2660 %EUR
22/04/2024418,5073155419,20419,80415,801,16 %EUR
23/04/2024435206346419,40436,30417,704,1790 %EUR
24/04/2024430,6085194432,65434428,50-1,2160 %EUR
25/04/2024423,20110840431,80431,80418,80-1,5130 %EUR
26/04/2024412,95112983413,70418,40408,20-2,4220 %EUR
29/04/2024414,3047377415,80416,50412,500,3270 %EUR
30/04/2024412,2092276415416,70411,70-0,4110 %EUR
01/05/2024412,200415416,70411,70-0,4110 %EUR
02/05/2024409,9087104414,20415409,30-0,6060 %EUR
03/05/2024402,9089724411,50411,55401,70-1,66 %EUR
06/05/2024414,3090973404,20413,80404,202,8290 %EUR
07/05/202442074702414,95420,35412,401,5230 %EUR
08/05/2024432,30102797424,90433,40423,102,9040 %EUR
09/05/2024440,9079545435,70441,45433,701,9890 %EUR
10/05/2024455,40132304447,40455445,603,2890 %EUR
13/05/2024447,60106424456,20458445,60-1,6050 %EUR
14/05/2024446,7090290446,75447441,10-0,2010 %EUR
15/05/202444681558447,90449,50443,900,0670 %EUR
16/05/2024454,40110965447,30456,30447,302,0660 %EUR
17/05/2024457,8078268455,20460,30454,300,7590 %EUR
20/05/2024458,2026183458,90460,85457,25-0,12 %EUR
21/05/2024460,9095479458,40461,10456,500,6550 %EUR
22/05/2024462,1060497461,40464,55460,600,26 %EUR
23/05/2024455,1071982462,10463,50455,40-1,5150 %EUR
24/05/2024462,1058263451,50462,70450,101,2930 %EUR
27/05/2024463,1532686464,80465,70460,300,1410 %EUR
28/05/2024459,2061378463,60464,30457,90-0,8530 %EUR
29/05/2024457,2066080458,70459,90455,40-0,5110 %EUR
30/05/2024454,6077936456,70458,70451,85-0,6880 %EUR
31/05/2024459,2070152456462,304560,89 %EUR
03/06/2024458,1079078460,30462,90456,50-0,24 %EUR
04/06/2024450,8097823455,90458,10450,60-1,4430 %EUR
05/06/2024456,5098189455,80457,70450,101,2420 %EUR
06/06/2024462,7090841457,40462,804571,3580 %EUR
07/06/2024461,5586968462,60463,10455,60-0,1190 %EUR
10/06/2024460,5053490461,70461,90457-0,2270 %EUR
11/06/2024459,7096045462,40468,10457,80-0,2390 %EUR
12/06/2024467,8076842462,55469,40462,551,6960 %EUR
13/06/2024461,4078222467,90468,30461,40-1,1990 %EUR
14/06/2024456,80124882462,65463,10452,80-1,1150 %EUR
17/06/2024458,7059893457,40459,10454,300,2180 %EUR
18/06/2024462,9052236460,70463,90458,800,9160 %EUR
19/06/2024460,9054943462,70463458,55-0,3030 %EUR
20/06/2024463,8054951462,40464,90459,800,6290 %EUR
21/06/2024463,8060484463,30465,35459,900 %EUR
24/06/2024467,1062367465,60469,304620,7120 %EUR
25/06/2024466,1070001468,10471,25465,30-0,4060 %EUR
26/06/2024465,7080723468,10471,50463,600 %EUR
27/06/2024468,3068637467,50469,80466,100,3860 %EUR
28/06/202446772684470,50472,30465,90-0,0960 %EUR
01/07/2024468,3085258473,15473,60465,200,30 %EUR
02/07/2024451,70214448465,60465,60440,50-3,5450 %EUR
03/07/2024445,60159312452,30452,30443,75-1,35 %EUR
04/07/2024450,2070198445,25450,70444,600,93 %EUR
17/07/2024458,100455,90458,20452,200,4160 %EUR
18/07/2024458,100455,90458,20452,200 %EUR