Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
01/08/2022	445.255	-1,01%	1,49	1,462	1,509	1,476
29/07/2022	1.224.156	3,40%	1,445	1,445	1,502	1,491
28/07/2022	300.289	-0,07%	1,44	1,425	1,478	1,442
27/07/2022	661.621	2,20%	1,399	1,385	1,443	1,443
26/07/2022	438.365	-3,68%	1,48	1,412	1,48	1,412
25/07/2022	381.049	-0,75%	1,48	1,46	1,491	1,466
22/07/2022	65.615	-0,67%	1,4795	1,461	1,495	1,475
21/07/2022	694.070	-0,54%	1,495	1,463	1,511	1,485
20/07/2022	166.345	1,58%	1,472	1,451	1,508	1,483