Heidelberger DruckMaschinen AG (HDD)
Exportar para Excel
| << < 1 2 3 4 > |
| 24/09/2025 |
3 167 600 |
-0,70%
|
2,135
|
2,095
|
2,155
|
2,115
|
| 23/09/2025 |
2 998 300 |
2,65%
|
2,055
|
2,015
|
2,175
|
2,13
|
| 22/09/2025 |
2 760 700 |
5,01%
|
2,005
|
1,97
|
2,08
|
2,075
|
| 19/09/2025 |
3 090 000 |
4,00%
|
1,902
|
1,90
|
2,00
|
1,976
|
| 18/09/2025 |
2 800 000 |
0,85%
|
1,892
|
1,87
|
1,94
|
1,90
|
| 17/09/2025 |
3 330 000 |
-1,26%
|
1,912
|
1,874
|
1,916
|
1,884
|
| 16/09/2025 |
3 050 000 |
0,74%
|
1,90
|
1,888
|
1,93
|
1,908
|
| 15/09/2025 |
3 130 000 |
0,11%
|
1,888
|
1,886
|
1,936
|
1,894
|
| 12/09/2025 |
13 108 000 |
-0,63%
|
1,896
|
1,874
|
1,914
|
1,892
|
| 11/09/2025 |
2 360 000 |
1,60%
|
1,896
|
1,876
|
1,938
|
1,904
|
| 10/09/2025 |
2 860 000 |
-2,90%
|
1,93
|
1,874
|
1,94
|
1,874
|
| 09/09/2025 |
2 860 000 |
-1,13%
|
1,934
|
1,926
|
1,956
|
1,93
|
| 08/09/2025 |
3 170 000 |
1,88%
|
1,924
|
1,92
|
1,954
|
1,952
|
| 05/09/2025 |
3 510 000 |
1,81%
|
1,89
|
1,888
|
1,948
|
1,916
|
| 04/09/2025 |
3 430 000 |
1,73%
|
1,848
|
1,848
|
1,906
|
1,882
|
| 03/09/2025 |
3 690 000 |
-0,22%
|
1,868
|
1,844
|
1,896
|
1,85
|
| 02/09/2025 |
3 220 000 |
-5,12%
|
1,952
|
1,846
|
1,962
|
1,854
|
| 01/09/2025 |
2 972 300 |
-2,54%
|
2,025
|
1,952
|
2,03
|
1,954
|
| 29/08/2025 |
3 045 800 |
-1,47%
|
2,035
|
1,998
|
2,065
|
2,005
|
| 28/08/2025 |
2 626 500 |
1,50%
|
2,02
|
2,01
|
2,095
|
2,035
|
| 27/08/2025 |
2 747 300 |
-2,91%
|
2,065
|
1,994
|
2,08
|
2,005
|
| 26/08/2025 |
2 112 900 |
1,47%
|
2,035
|
1,996
|
2,07
|
2,065
|
| 25/08/2025 |
2 560 200 |
0,99%
|
2,015
|
2,005
|
2,07
|
2,035
|
| 22/08/2025 |
3 181 300 |
-2,18%
|
2,06
|
2,015
|
2,07
|
2,015
|
| 21/08/2025 |
2 798 300 |
3,94%
|
1,996
|
1,994
|
2,09
|
2,06
|
| 20/08/2025 |
2 248 800 |
-4,48%
|
2,07
|
1,966
|
2,075
|
1,982
|
| 19/08/2025 |
2 911 000 |
-1,19%
|
2,10
|
2,065
|
2,145
|
2,075
|
| 18/08/2025 |
3 141 800 |
-0,47%
|
2,12
|
2,095
|
2,155
|
2,10
|
| 15/08/2025 |
2 906 100 |
-1,17%
|
2,14
|
2,11
|
2,19
|
2,11
|
| 14/08/2025 |
2 605 400 |
0,71%
|
2,135
|
2,115
|
2,165
|
2,135
|
| 13/08/2025 |
2 828 400 |
-1,40%
|
2,175
|
2,12
|
2,23
|
2,12
|
| 12/08/2025 |
2 626 600 |
2,87%
|
2,095
|
2,09
|
2,20
|
2,15
|
| 11/08/2025 |
2 895 300 |
-2,79%
|
2,16
|
2,085
|
2,175
|
2,09
|
| 08/08/2025 |
13 710 700 |
-1,38%
|
2,18
|
2,13
|
2,205
|
2,15
|
| 07/08/2025 |
12 980 400 |
0,69%
|
2,165
|
2,15
|
2,225
|
2,18
|
| 06/08/2025 |
13 513 800 |
3,10%
|
2,125
|
2,115
|
2,23
|
2,165
|
| 05/08/2025 |
12 874 900 |
-6,25%
|
2,255
|
2,095
|
2,26
|
2,10
|
| 04/08/2025 |
12 878 300 |
6,67%
|
2,165
|
2,14
|
2,285
|
2,24
|
| 01/08/2025 |
26 873 300 |
-1,87%
|
2,035
|
1,98
|
2,185
|
2,10
|
| 31/07/2025 |
14 431 400 |
-13,36%
|
2,405
|
2,115
|
2,405
|
2,14
|
| 30/07/2025 |
14 848 600 |
13,04%
|
2,465
|
2,23
|
2,78
|
2,47
|
| 29/07/2025 |
17 751 000 |
37,59%
|
1,70
|
1,70
|
2,205
|
2,185
|
| 28/07/2025 |
20 530 000 |
-1,00%
|
1,61
|
1,588
|
1,636
|
1,588
|
| 25/07/2025 |
22 460 200 |
1,01%
|
1,59
|
1,582
|
1,624
|
1,604
|
| 24/07/2025 |
22 563 000 |
-4,80%
|
1,674
|
1,584
|
1,676
|
1,588
|
| 23/07/2025 |
22 497 000 |
3,99%
|
1,60
|
1,60
|
1,67
|
1,668
|
| 22/07/2025 |
21 378 000 |
-0,12%
|
1,598
|
1,594
|
1,626
|
1,604
|
| 21/07/2025 |
23 172 000 |
0,50%
|
1,596
|
1,596
|
1,652
|
1,606
|
| 18/07/2025 |
10 369 000 |
-3,03%
|
1,61
|
1,596
|
1,654
|
1,598
|
| 17/07/2025 |
3 657 000 |
10,46%
|
1,496
|
1,496
|
1,692
|
1,648
|
| 16/07/2025 |
4 562 000 |
-0,67%
|
1,502
|
1,488
|
1,542
|
1,492
|
| 15/07/2025 |
4 667 000 |
4,74%
|
1,438
|
1,438
|
1,526
|
1,502
|
| 14/07/2025 |
4 669 000 |
-0,69%
|
1,438
|
1,428
|
1,462
|
1,434
|
| 11/07/2025 |
4 797 000 |
-1,90%
|
1,466
|
1,444
|
1,484
|
1,444
|
| 10/07/2025 |
4 576 000 |
0,96%
|
1,45
|
1,448
|
1,49
|
1,472
|
| 09/07/2025 |
3 420 000 |
3,11%
|
1,418
|
1,412
|
1,472
|
1,458
|
| 08/07/2025 |
4 416 000 |
-0,42%
|
1,414
|
1,406
|
1,44
|
1,414
|
| 07/07/2025 |
4 541 000 |
1,00%
|
1,418
|
1,414
|
1,432
|
1,42
|
| 04/07/2025 |
4 752 000 |
-2,63%
|
1,444
|
1,406
|
1,446
|
1,406
|
| 03/07/2025 |
4 654 000 |
0,70%
|
1,448
|
1,442
|
1,476
|
1,444
|
| 02/07/2025 |
4 227 000 |
-1,65%
|
1,458
|
1,434
|
1,48
|
1,434
|
| 01/07/2025 |
4 602 000 |
-0,41%
|
1,466
|
1,452
|
1,476
|
1,458
|
| 30/06/2025 |
4 667 000 |
0,55%
|
1,46
|
1,46
|
1,48
|
1,464
|
| 27/06/2025 |
4 758 000 |
-0,14%
|
1,462
|
1,454
|
1,478
|
1,456
|
| 26/06/2025 |
4 628 000 |
0,41%
|
1,448
|
1,448
|
1,478
|
1,458
|
| 25/06/2025 |
4 732 000 |
-1,76%
|
1,466
|
1,434
|
1,47
|
1,452
|
| 24/06/2025 |
4 732 000 |
4,08%
|
1,442
|
1,44
|
1,478
|
1,478
|
| 23/06/2025 |
5 021 000 |
-3,14%
|
1,47
|
1,408
|
1,47
|
1,42
|
| 20/06/2025 |
4 758 000 |
1,10%
|
1,472
|
1,466
|
1,506
|
1,466
|
| 19/06/2025 |
4 056 000 |
-2,42%
|
1,488
|
1,438
|
1,50
|
1,45
|
| 18/06/2025 |
4 706 000 |
-1,46%
|
1,512
|
1,486
|
1,532
|
1,486
|
| 17/06/2025 |
4 649 000 |
-3,95%
|
1,564
|
1,502
|
1,568
|
1,508
|
| 16/06/2025 |
4 176 000 |
0,00%
|
1,572
|
1,568
|
1,596
|
1,57
|
| 13/06/2025 |
3 750 000 |
-3,33%
|
1,554
|
1,526
|
1,602
|
1,57
|
| 12/06/2025 |
3 696 000 |
0,00%
|
1,624
|
1,578
|
1,644
|
1,624
|
| 11/06/2025 |
17 571 000 |
6,98%
|
1,518
|
1,518
|
1,648
|
1,624
|
| 10/06/2025 |
4 103 000 |
7,20%
|
1,412
|
1,412
|
1,534
|
1,518
|
| 09/06/2025 |
5 029 000 |
-0,14%
|
1,408
|
1,406
|
1,434
|
1,416
|
| 06/06/2025 |
19 261 000 |
0,57%
|
1,402
|
1,402
|
1,43
|
1,418
|
| 05/06/2025 |
19 155 000 |
0,14%
|
1,402
|
1,40
|
1,456
|
1,41
|
| 04/06/2025 |
4 929 000 |
-1,81%
|
1,438
|
1,408
|
1,472
|
1,408
|
| 03/06/2025 |
4 715 000 |
0,70%
|
1,416
|
1,39
|
1,466
|
1,434
|
| 02/06/2025 |
3 787 000 |
-0,97%
|
1,436
|
1,386
|
1,442
|
1,424
|
| 30/05/2025 |
4 706 000 |
-0,42%
|
1,452
|
1,438
|
1,484
|
1,438
|
| 29/05/2025 |
4 628 000 |
0,28%
|
1,44
|
1,432
|
1,476
|
1,444
|
| 28/05/2025 |
4 770 000 |
0,28%
|
1,434
|
1,426
|
1,464
|
1,44
|
| 27/05/2025 |
4 680 000 |
-0,28%
|
1,438
|
1,432
|
1,48
|
1,436
|
| 26/05/2025 |
7 058 000 |
3,75%
|
1,406
|
1,404
|
1,47
|
1,44
|
| 23/05/2025 |
6 880 000 |
-1,98%
|
1,42
|
1,382
|
1,49
|
1,388
|
| 22/05/2025 |
7 637 000 |
-3,15%
|
1,448
|
1,414
|
1,464
|
1,416
|
| 21/05/2025 |
7 541 000 |
-0,95%
|
1,478
|
1,458
|
1,498
|
1,462
|
| 20/05/2025 |
7 697 000 |
1,23%
|
1,452
|
1,436
|
1,51
|
1,476
|
| 19/05/2025 |
7 990 000 |
3,26%
|
1,428
|
1,426
|
1,472
|
1,458
|
| 16/05/2025 |
7 572 000 |
-2,08%
|
1,46
|
1,402
|
1,47
|
1,412
|
| 15/05/2025 |
7 756 000 |
-5,01%
|
1,512
|
1,442
|
1,532
|
1,442
|
| 14/05/2025 |
7 618 000 |
7,81%
|
1,41
|
1,41
|
1,534
|
1,518
|
| 13/05/2025 |
7 518 000 |
2,33%
|
1,376
|
1,376
|
1,454
|
1,408
|
| 12/05/2025 |
7 904 000 |
3,46%
|
1,344
|
1,344
|
1,41
|
1,376
|
| 09/05/2025 |
7 377 000 |
-4,18%
|
1,384
|
1,312
|
1,432
|
1,33
|
| 08/05/2025 |
7 518 000 |
2,36%
|
1,386
|
1,374
|
1,416
|
1,388
|
