QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/03/2025 4420001,1521,1541,151,154 %
24/03/2025-0,5199306850320001,171,1481,1441,17 %
25/03/20251,0452961738780001,151,161,1421,16 %
26/03/20253,9655172471970001,1641,2061,1541,222 %
27/03/2025-4,4776119474040001,1941,1521,1421,204 %
28/03/20250,1736111174120001,161,1541,1481,164 %
31/03/2025-4,3327556369390001,1241,1041,0941,146 %
01/04/20252,717391360950001,1181,1341,1081,138 %
02/04/2025-2,6455026574760001,1261,1041,091,13 %
03/04/2025-3,4420289977850001,0761,0661,0561,102 %
04/04/2025-9,0056285291770001,0280,970,9311,062 %
07/04/2025-1,4432989799640000,8630,9560,8631 %
08/04/20254,1841004289210000,9850,9960,9641,01 %
09/04/20256,42570281103050000,9581,060,9451,06 %
10/04/2025-5,66037736102990001,06810,9681,082 %
11/04/20250,6316480001,0021,0060,9661,008 %
14/04/20252,9821073697090001,011,0361,011,044 %
15/04/20252,31660232105610001,0321,061,0321,072 %
16/04/20250,18867925109940001,0441,0621,0441,096 %
17/04/20250,94161959107270001,0761,0721,071,112 %
22/04/20250,55970149106240001,061,0781,061,094 %
23/04/20254,6382189290210001,081,1281,0781,152 %
24/04/2025-1,5957446889980001,1281,111,1081,136 %
25/04/20253,2432432488920001,1321,1461,1281,164 %
28/04/20251,5706806385060001,1481,1641,1481,21 %
29/04/20253,6082474298000001,191,2061,1821,216 %
30/04/2025-1,8242122794160001,2061,1841,1821,224 %
02/05/20255,9121621691080001,2121,2541,21,288 %
05/05/20250,478468989160001,2461,261,2461,278 %
06/05/20250,4761904893260001,2661,2661,2161,29 %
07/05/20257,1090047485440001,2761,3561,2761,388 %
08/05/20252,3598820175180001,3861,3881,3741,416 %
09/05/2025-4,1786743573770001,3841,331,3121,432 %
12/05/20253,4586466279040001,3441,3761,3441,41 %
13/05/20252,325581475180001,3761,4081,3761,454 %
14/05/20257,812576180001,411,5181,411,534 %
15/05/2025-5,0065876277560001,5121,4421,4421,532 %
16/05/2025-2,0804438375720001,461,4121,4021,47 %
19/05/20253,2577903779900001,4281,4581,4261,472 %
20/05/20251,234567976970001,4521,4761,4361,51 %
21/05/2025-0,9485094975410001,4781,4621,4581,498 %
22/05/2025-3,1463748376370001,4481,4161,4141,464 %
23/05/2025-1,9774011368800001,421,3881,3821,49 %
26/05/20253,7463976970580001,4061,441,4041,47 %
27/05/2025-0,2777777846800001,4381,4361,4321,48 %
28/05/20250,2785515347700001,4341,441,4261,464 %
29/05/20250,2777777846280001,441,4441,4321,476 %
30/05/2025-0,4155124747060001,4521,4381,4381,484 %
02/06/2025-0,9735744137870001,4361,4241,3861,442 %
03/06/20250,7022471947150001,4161,4341,391,466 %
04/06/2025-1,8131101849290001,4381,4081,4081,472 %
05/06/20250,14204545191550001,4021,411,41,456 %
06/06/20250,56737589192610001,4021,4181,4021,43 %
09/06/2025-0,1410437250290001,4081,4161,4061,434 %
10/06/20257,2033898341030001,4121,5181,4121,534 %
11/06/20256,9828722175710001,5181,6241,5181,648 %
12/06/2025036960001,6241,6241,5781,644 %
13/06/2025-3,3251231537500001,5541,571,5261,602 %
16/06/2025041760001,5721,571,5681,596 %
17/06/2025-3,9490445946490001,5641,5081,5021,568 %
18/06/2025-1,4588859447060001,5121,4861,4861,532 %
19/06/2025-2,4226110440560001,4881,451,4381,5 %
20/06/20251,1034482847580001,4721,4661,4661,506 %
23/06/2025-3,137789950210001,471,421,4081,47 %
24/06/20254,0845070447320001,4421,4781,441,478 %
25/06/2025-1,7591339647320001,4661,4521,4341,47 %
26/06/20250,4132231446280001,4481,4581,4481,478 %
27/06/2025-0,1371742147580001,4621,4561,4541,478 %
30/06/20250,5494505546670001,461,4641,461,48 %
01/07/2025-0,4098360746020001,4661,4581,4521,476 %
02/07/2025-1,6460905342270001,4581,4341,4341,48 %
03/07/20250,6973500746540001,4481,4441,4421,476 %
04/07/2025-2,6315789547520001,4441,4061,4061,446 %
07/07/20250,9957325745410001,4181,421,4141,432 %
08/07/2025-0,4225352144160001,4141,4141,4061,44 %
09/07/20253,1117397534200001,4181,4581,4121,472 %
10/07/20250,9602194845760001,451,4721,4481,49 %
11/07/2025-1,9021739147970001,4661,4441,4441,484 %
14/07/2025-0,6925207846690001,4381,4341,4281,462 %
15/07/20254,7419804746670001,4381,5021,4381,526 %
16/07/2025-0,6657789645620001,5021,4921,4881,542 %
17/07/202510,4557640836570001,4961,6481,4961,692 %
18/07/2025-3,03398058103690001,611,5981,5961,654 %
21/07/20250,50062578231720001,5961,6061,5961,652 %
22/07/2025-0,124533213780001,5981,6041,5941,626 %
23/07/20253,99002494224970001,61,6681,61,67 %
24/07/2025-4,79616307225630001,6741,5881,5841,676 %
25/07/20251,00755668224602001,591,6041,5821,624 %
28/07/2025-0,99750623205300001,611,5881,5881,636 %
29/07/202537,59445844177510001,72,1851,72,205 %
30/07/202513,04347826148486002,4652,472,232,78 %
31/07/2025-13,36032389144314002,4052,142,1152,405 %
01/08/2025-1,86915888268733002,0352,11,982,185 %
04/08/20256,66666667128783002,1652,242,142,285 %
05/08/2025-6,25128749002,2552,12,0952,26 %
06/08/20253,0952381135138002,1252,1652,1152,23 %
07/08/20250,69284065129804002,1652,182,152,225 %
08/08/2025-1,37614679137107002,182,152,132,205 %
11/08/2025-2,7906976728953002,162,092,0852,175 %
12/08/20252,870813426266002,0952,152,092,2 %
13/08/2025-1,3953488428284002,1752,122,122,23 %
14/08/20250,7075471726054002,1352,1352,1152,165 %
15/08/2025-1,1709601929061002,142,112,112,19 %
18/08/2025-0,4739336531418002,122,12,0952,155 %
19/08/2025-1,1904761929110002,12,0752,0652,145 %
20/08/2025-4,4819277122488002,071,9821,9662,075 %
21/08/20253,9354187727983001,9962,061,9942,09 %
22/08/2025-2,1844660231813002,062,0152,0152,07 %
25/08/20250,9925558325602002,0152,0352,0052,07 %
26/08/20251,4742014721129002,0352,0651,9962,07 %
27/08/2025-2,9055690127473002,0652,0051,9942,08 %
28/08/20251,4962593526265002,022,0352,012,095 %
29/08/2025-1,4742014730458002,0352,0051,9982,065 %
01/09/2025-2,543640929723002,0251,9541,9522,03 %
02/09/2025-5,1177072732200001,9521,8541,8461,962 %
03/09/2025-0,2157497336900001,8681,851,8441,896 %
04/09/20251,7297297334300001,8481,8821,8481,906 %
05/09/20251,8065887435100001,891,9161,8881,948 %
08/09/20251,8789144131700001,9241,9521,921,954 %
09/09/2025-1,1270491828600001,9341,931,9261,956 %
10/09/2025-2,901554428600001,931,8741,8741,94 %
11/09/20251,6008537923600001,8961,9041,8761,938 %
12/09/2025-0,6302521131080001,8961,8921,8741,914 %
15/09/20250,1057082531300001,8881,8941,8861,936 %
16/09/20250,7391763530500001,91,9081,8881,93 %
17/09/2025-1,2578616433300001,9121,8841,8741,916 %
18/09/20250,849256928000001,8921,91,871,94 %
19/09/2025430900001,9021,9761,92 %
22/09/20255,0101214627607002,0052,0751,972,08 %
23/09/20252,6506024129983002,0552,132,0152,175 %
24/09/2025-0,7042253531676002,1352,1152,0952,155 %
25/09/20251,8912529626631002,132,1552,112,19 %
26/09/20250,9280742528864002,162,1752,152,21 %
29/09/20252,0689655229185002,1952,222,192,235 %
30/09/2025-0,6756756824240002,222,2052,1952,255 %
01/10/20253,1746031728539002,222,2752,1952,28 %
02/10/20251,7582417627054002,282,3152,2752,345 %
03/10/20251,7278617728282002,322,3552,322,385 %
06/10/2025-3,397027620235002,362,2752,252,385 %
07/10/2025-5,0549450525008002,3052,162,1252,305 %
08/10/20251,1574074125903002,1652,1852,142,205 %
09/10/20253,2036613324107002,1952,2552,192,285 %
10/10/2025-5,7649667420003002,2552,1252,1252,27 %
13/10/20252,3529411826114002,212,1752,1652,24 %
14/10/2025-2,7586206917725002,192,1152,1152,19 %
15/10/20251,4184397225026002,152,1452,1452,215 %
16/10/2025-4,195804226508002,162,0552,0552,16 %
17/10/2025-2,1897810230328002,0252,011,9762,065 %
20/10/20252,2388059730454002,0252,0552,012,085 %
21/10/2025-3,1630170327478002,061,991,9782,06 %
22/10/2025-0,3015075431198001,9881,9841,952,005 %
23/10/20251,0584677424767001,9762,0051,9562,015 %
24/10/2025-2,4438902729634001,9981,9561,9442,005 %
27/10/20251,3292433530700001,9781,9821,9441,998 %
28/10/2025-0,6054490433700001,981,971,9642 %
29/10/2025-1,0152284332600001,9781,951,951,986 %
30/10/2025032200001,961,951,941,98 %
31/10/2025-0,4102564133300001,9561,9421,9261,958 %
03/11/2025-0,3089598422300001,951,9361,9361,986 %
04/11/2025-2,789256228000001,9281,8821,8821,938 %
05/11/2025-2,5504782134700001,8861,8341,8341,902 %
06/11/2025-0,3271537633700001,8481,8281,8281,892 %
07/11/20251,2035010917400001,8421,851,841,908 %
10/11/20252,5945945933000001,8981,8981,8821,966 %
11/11/2025-1,3698630128810001,9081,8721,811,908 %
12/11/20251,9230769230460001,8461,9081,7521,956 %
13/11/20259,2767295624811001,9182,0851,9122,155 %
14/11/2025-5,1318944831217002,161,9781,8742,165 %
17/11/2025-2,0222446924195002,0051,9381,922,005 %
18/11/2025-2,2703818430900001,9241,8941,8741,924 %
19/11/2025-1,7951425633000001,8961,861,8581,914 %
20/11/2025-0,8602150531300001,8781,8441,8441,93 %
21/11/20250,5422993532600001,851,8541,8341,884 %
24/11/2025-0,1078748735900001,8681,8521,8521,906 %
25/11/20250,6479481633900001,861,8641,8261,876 %
26/11/2025-0,4291845528300001,8741,8561,8561,894 %
27/11/2025-0,3232758629700001,8661,851,8341,892 %
28/11/20251,9459459527500001,8661,8861,8641,918 %
01/12/2025-0,3181336236800001,8921,881,851,912 %
02/12/2025-3,0851063834230001,8981,8221,8161,908 %
03/12/20250,3293084520831001,831,8281,8181,864 %
04/12/20254,0481400414519001,8441,9021,841,954 %
05/12/20251,0515247117673001,9161,9221,9141,974 %
08/12/2025-1,0405827318546001,941,9021,9021,972 %
09/12/20251,5772870715786001,9161,9321,9141,954 %
10/12/2025-1,4492753617052001,9341,9041,8941,942 %
11/12/20251,0504201715709001,9061,9241,9021,954 %
12/12/2025-0,8316008316956001,9361,9081,9081,97 %
15/12/20252,0964360618086001,9261,9481,9221,962 %
16/12/2025-0,6160164317237001,941,9361,9321,962 %
17/12/20255,6301652913457001,9442,0451,9162,11 %
18/12/2025-3,6674816615745002,031,971,9642,095 %
19/12/20250,2030456914976001,9861,9741,9442,005 %
22/12/20250,8105369817526001,9741,991,9662,015 %
23/12/20250,3015075417000001,9961,9961,9922,045 %
29/12/2025-0,300601216954002,011,991,982,025 %
30/12/2025-0,904522617046001,9921,9721,9722,035 %
02/01/20262,1805273815924002,0252,0151,9842,035 %
05/01/2026-2,332506217691002,041,9681,9342,045 %
06/01/2026-0,609756117594001,9641,9561,9521,992 %
07/01/20261,2269938714122001,9521,981,951,994 %
08/01/2026-0,9090909117659001,971,9621,9541,984 %
09/01/20261,2232415915952001,9661,9861,9582 %
12/01/2026-1,0070493514650001,9821,9661,9622 %
13/01/2026-0,203458815122001,9661,9621,9541,996 %
14/01/20260,101936813334001,9661,9641,9481,986 %
15/01/20260,7128309614634001,971,9781,9662,02 %
16/01/20263,1344792714190001,9822,041,9722,055 %
19/01/2026-3,5294117615041001,981,9681,9441,986 %
20/01/2026-4,4715447212680001,9541,881,8741,966 %
21/01/2026-0,8510638318031001,8821,8641,8021,896 %
22/01/20262,6824034316852001,8961,9141,8961,984 %
23/01/2026-0,8359456617337001,9321,8981,8981,936 %
26/01/20261,7913593315019001,911,9321,8821,978 %
27/01/2026-2,1739130415137001,91,891,8821,924 %
28/01/2026-0,1058201117266001,8921,8881,8821,916 %
29/01/2026-2,1186440717252001,8921,8481,8441,904 %
30/01/2026-0,9740259714072001,8561,831,8281,868 %
02/02/20260,1092896217403001,8181,8321,8021,856 %
03/02/20261,3100436715604001,8481,8561,8461,914 %
04/02/20260,2155172413793001,8721,861,8361,928 %
05/02/2026-15,6989247318372001,91,5681,5681,9 %
06/02/2026-0,5102040817551001,5761,561,481,58 %
09/02/2026-0,3846153815519001,521,5541,521,566 %
10/02/20261,0296010321539001,5421,571,5221,6 %
11/02/2026-1,7834394918783001,581,5421,5421,592 %
12/02/2026-1,2970168621565001,5521,5221,521,594 %
13/02/20260,3942181320011001,5221,5281,5141,564 %
16/02/2026-0,1308900517650001,5381,5261,5141,558 %
17/02/2026014529001,5221,5261,5141,552 %
18/02/20261,1795543913870001,5321,5441,5321,57 %
19/02/2026-2,8497409312970001,5461,51,4981,56 %
20/02/20260,1333333317879001,5041,5021,4881,534 %
23/02/2026-3,0625832220542001,511,4561,4541,516 %
24/02/2026-0,9615384621472001,4661,4421,4341,47 %
25/02/2026-1,8030513221487001,4441,4161,4161,45 %
26/02/2026-0,7062146920545001,4321,4061,4021,46 %
27/02/2026021856001,411,4061,4041,436 %
02/03/2026-2,5604551921925001,3861,371,3681,406 %
03/03/2026-4,5255474524557001,361,3081,3021,362 %
04/03/20263,6697247723456001,3181,3561,3161,38 %
05/03/2026-0,2949852521303001,3521,3521,3421,404 %
06/03/2026-0,5917159823211001,3621,3441,3441,37 %
09/03/2026022951001,3261,3441,3041,346 %
10/03/20260,8928571422847001,331,3561,3281,388 %
11/03/2026-1,6224188822248001,3541,3341,3341,366 %
12/03/2026-1,0494752623766001,3321,321,321,346 %
13/03/2026-1,3636363619221001,3341,3021,2881,334 %
16/03/20260,4608294921807001,311,3081,291,342 %
17/03/20260,305810423790001,3161,3121,31,338 %
18/03/202610,0609756117928001,341,4441,3121,49 %
19/03/2026-3,8781163418188001,4761,3881,361,476 %
20/03/2026-0,5763688816648001,3941,381,381,428 %
23/03/20262,7536231921154001,3781,4181,3221,44 %
24/03/2026-3,5260930920356001,411,3681,351,414 %
25/03/20262,6315789522475001,381,4041,3741,418 %
26/03/2026-1,9943019922182001,3881,3761,3621,398 %
27/03/2026-4,5058139523150001,3741,3141,3141,374 %
30/03/20261,2176560119566001,3181,331,3121,36 %
31/03/20260,751879718379001,371,341,3281,372 %
01/04/20265,5223880614952001,3521,4141,3461,418 %
02/04/2026-5,6577086320573001,3761,3341,3341,378 %
07/04/20260,2998500720367001,3421,3381,3281,386 %
08/04/20265,8295964116589001,3841,4161,3821,46 %
09/04/2026-2,5423728819892001,4121,381,381,422 %
10/04/2026-2,0289855117947001,3881,3521,3521,412 %
13/04/20261,6272189316988001,3421,3741,3381,392 %
14/04/202640,7569141217683001,4481,9341,4482,04 %
15/04/2026-12,9265770414841001,9621,6841,6761,978 %
16/04/2026-9,2636579620777001,6761,5281,5281,678 %
17/04/20265,759162315446001,5741,6161,5221,628 %
20/04/2026-0,2475247518272001,6241,6121,5761,626 %
21/04/2026-7,3200992615192001,6121,4941,4741,614 %
22/04/2026-0,1338688114299001,5041,4921,4921,564 %
23/04/2026-1,0723860620086001,5041,4761,4721,516 %
24/04/2026-2,710027119760001,4761,4361,4341,502 %
27/04/20260,4874651817611001,481,4431,4431,486 %
28/04/20260,1386001419648001,4491,4451,4411,475 %
29/04/20260,4152249120479001,4571,4511,4461,496 %
30/04/20260,4824259116135001,4551,4581,4431,473 %
04/05/20260,6858710621210001,4641,4681,4621,513 %
05/05/2026-1,9073569518932001,4741,441,441,495 %
06/05/20261,5277777816842001,4491,4621,4461,502 %
07/05/2026-0,6839945318305001,481,4521,4471,5 %
08/05/2026-1,7906336119329001,4461,4261,4151,446 %
11/05/2026-1,7531556819901001,4311,4011,3991,443 %
12/05/2026-0,9279086420807001,3991,3881,3881,417 %
13/05/2026020880001,3951,3881,3871,404 %
14/05/20260,6484149920956001,3891,3971,3871,422 %
15/05/2026-1,0737294218858001,3951,3821,3811,405 %
18/05/2026-1,013024615676001,3811,3681,3611,401 %
19/05/2026-0,4385964922521001,3761,3621,3421,394 %
20/05/20261,1747430223029001,3651,3781,3311,401 %
21/05/2026-2,322206122695001,3721,3461,3461,393 %
22/05/2026-0,8172362621290001,3531,3351,3161,364 %
25/05/20266,2172284621218001,3551,4181,3521,436 %
26/05/2026-0,2820874522691001,4131,4141,3941,45 %
27/05/20262,3338048122652001,4241,4471,4191,463 %
28/05/20264,5611610221081001,441,5131,4381,578 %
29/05/2026-3,0403172514936001,5251,4671,4661,537 %
01/06/2026-2,5903203821054001,4661,4291,4211,467 %
02/06/20260,9797060919996001,4331,4431,431,473 %
03/06/2026-1,7325017322665001,4581,4181,4031,462 %
04/06/2026-2,1156558521068001,4121,3881,3861,415 %
05/06/2026-1,9452449618582001,3891,3611,3611,394 %