QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
23/05/20230,029297771,7331,7281,6971,746 %
24/05/2023-3,819892151,6961,6621,651,725 %
25/05/20231,444244871,6461,6861,6461,698 %
26/05/2023-0,593679421,671,6761,6491,677 %
29/05/20230,716149641,6841,6881,6841,695 %
30/05/2023-0,059334141,6831,6871,6831,726 %
31/05/2023-1,0679051,6721,6571,6571,672 %
01/06/20230,362149311,6531,6631,6291,663 %
02/06/20233,097117891,6911,71451,691,716 %
05/06/2023-2,945186661,7091,6641,6571,714 %
06/06/2023-0,481515441,6751,6561,6561,675 %
07/06/2023-0,906543301,6551,6411,641,667 %
08/06/20230,1831225331,6271,6441,6231,651 %
09/06/20231,642182521,6371,6711,6311,681 %
12/06/20231,317196871,6571,6931,6571,699 %
13/06/2023-0,059576731,6881,6921,6751,706 %
14/06/2023-7,8612482561,6841,5591,5441,684 %
15/06/2023-1,7961417561,531,5311,511,568 %
16/06/20231,568758071,5351,5551,5351,607 %
19/06/2023-2,058535501,541,5231,52051,545 %
20/06/2023-1,7731466821,5111,4961,4851,514 %
21/06/2023-2,941520041,4951,4521,4511,499 %
22/06/2023-1,377243061,4351,4321,431,458 %
23/06/20230,209531661,4161,4351,4141,438 %
26/06/20231,1851598251,46651,4521,4221,4665 %
27/06/2023-0,62408211,421,4431,40851,443 %
28/06/2023-1,5591052291,4621,42051,411,462 %
29/06/2023-0,458672351,4211,4141,3981,4375 %
30/06/20231,132770881,4321,431,41251,436 %
03/07/20230,28301621,4571,4341,4321,457 %
04/07/20231,325262851,43251,4531,4271,457 %
05/07/2023-1,514283931,4521,4311,4221,453 %
06/07/2023-2,655784121,4171,3931,3921,417 %
07/07/20233,015179761,4051,4351,41,437 %
10/07/20230,557162031,4391,4431,4261,451 %
11/07/20231,247403351,4591,4611,4241,463 %
12/07/20232,533840471,4681,4981,4581,5 %
13/07/20230,868732211,5011,5111,4951,518 %
14/07/20230,265484761,5091,5151,5051,522 %
17/07/2023-1,32322991,5071,4951,4731,511 %
18/07/20231,338221261,5021,5151,4941,515 %
19/07/2023-2,178132921,5261,4821,4811,526 %
20/07/2023-0,742301601,4741,4711,4581,483 %
21/07/20230,612259261,4681,481,4681,495 %
24/07/2023-0,203401981,46551,4771,4541,477 %
25/07/2023-0,271286131,4611,4731,4571,475 %
26/07/2023-1,494165851,4651,4511,4421,467 %
27/07/20231,241298211,4731,4691,4641,488 %
28/07/2023-0,477279051,4721,4621,4491,474 %
31/07/2023-0,513100001,4441,45451,4421,456 %
01/08/2023-1,341275891,4491,4351,4341,449 %
02/08/2023-1,742152441,4341,411,4061,434 %
03/08/2023-1,348369111,4021,3911,3841,415 %
04/08/20232,085209841,4641,421,421,464 %
07/08/20230,634172111,4351,4291,3851,456 %
08/08/2023-1,645191151,4281,40551,4031,439 %
09/08/20230,605150351,4331,4141,4071,433 %
10/08/2023-0,636252851,4241,4051,4021,43 %
11/08/2023-0,925419961,39951,3921,3831,406 %
14/08/2023-3,736706451,3761,341,3181,376 %
15/08/2023-0,56758551,3351,33251,321,3455 %
16/08/2023-0,263568401,3251,3291,3181,333 %
17/08/2023-2,709929001,3111,2931,2851,314 %
18/08/20230,193914651,2861,29551,2571,298 %
21/08/2023-1,891542111,2681,2711,2611,279 %
22/08/20231,967390571,2791,2961,2791,301 %
23/08/2023-0,077178601,2941,2951,2811,296 %
24/08/2023-1,313415171,30751,2781,2781,311 %
25/08/2023-0,704292601,2671,2691,2521,282 %
28/08/20231,418267951,2891,2871,2731,292 %
29/08/20231,127221601,2931,30151,2791,306 %
30/08/2023-0,423237481,3051,2961,291,305 %
31/08/20230,231232991,3071,2991,2951,307 %
01/09/2023-0,308157321,2911,2951,291,3 %
04/09/2023-0,309205751,3031,2911,2911,304 %
05/09/20230,465187841,2851,2971,2811,3 %
06/09/2023-1,388115831,2821,2791,2781,291 %
07/09/2023-3,44302991,2861,2351,2271,286 %
08/09/20231,296333081,22151,2511,221,252 %
11/09/2023-0,639218301,2741,2431,2391,274 %
12/09/2023-0,885111891,2461,2321,2261,246 %
13/09/20230,325143921,221,2361,221,24 %
14/09/20231,45632801,23251,2541,2231,254 %
15/09/2023-2,073378641,2491,2281,22351,261 %
18/09/2023-1,384137581,2241,2111,2081,226 %
19/09/2023-0,661183971,2051,2031,1941,211 %
20/09/20232,82670441,2221,2371,2221,242 %
21/09/2023-2,466303071,2171,20651,1941,228 %
22/09/20230,29260301,2141,211,1951,225 %
25/09/2023-0,785345911,2041,20051,17951,204 %
26/09/2023-1,708209031,1811,181,181,199 %
27/09/20230233031,1811,181,1741,1905 %
28/09/20231,356175951,1851,1961,1691,201 %
29/09/20231,33878181,221,2121,2121,229 %
02/10/2023-0,041223041,2241,21151,1951,224 %
03/10/2023-4,333171321,1891,1591,15451,192 %
04/10/20231,726220111,1641,1791,1641,185 %
05/10/2023-0,424372131,1721,1741,1661,194 %
06/10/20231,661242271,1771,19351,171,1935 %
09/10/2023-1,215478161,18451,1791,171,1885 %
10/10/20232,62930071,19251,211,191,217 %
11/10/2023-1,116113901,2261,19651,1911,233 %
12/10/20230,12516451,19651,1981,1961,204 %
13/10/2023-1,16975091,2021,1841,1791,207 %
16/10/2023-0,92975751,171,1731,1621,173 %
17/10/20230,85372981,1751,1831,1621,186 %
18/10/2023-1,94473721,171,161,1591,176 %
19/10/2023-3,879456041,1621,1151,1131,163 %
20/10/20231,749278511,11851,13451,1151,15 %
23/10/2023-1,631504561,111,1161,0911,12 %
24/10/20231,254162191,131,131,1251,139 %
25/10/2023-2,03598661,1091,1071,0971,109 %
26/10/20232,078179591,0911,1211,0911,13 %
27/10/2023-0,535121061,1191,1151,1091,129 %
30/10/2023-0,89729541,121,1051,11,133 %
31/10/20232,44379741,111,1321,111,137 %
01/11/2023-1,14897791,1211,1191,1181,136 %
02/11/20236,568311741,1591,19251,1561,21 %
03/11/20232,55894941,221,2231,2121,23 %
06/11/2023-0,49148981,2411,2171,2121,241 %
07/11/20230,781768411,2131,22651,1981,231 %
08/11/2023-2,772905211,2121,19251,1851,2245 %
09/11/20234,0671239591,2071,2411,19951,243 %
10/11/2023-1,612275961,2341,2211,2011,234 %
13/11/20230,491363511,2141,2271,2071,227 %
14/11/20233,586290821,2331,2711,2231,275 %
15/11/20234,249203051,2841,3251,2841,347 %
16/11/2023-3,321400441,321,2811,2811,32 %
17/11/20231,561296721,291,3011,291,312 %
20/11/2023-0,461151141,3091,2951,28051,309 %
21/11/2023-2,625592771,2811,2611,2611,287 %
22/11/2023-0,75339791,2591,25151,251,259 %
23/11/2023-0,2858241,2431,2481,2391,249 %
24/11/2023-0,96257251,2341,2361,2341,239 %
27/11/20230,12172101,2381,23751,23751,244 %
28/11/2023-0,364128831,2211,2331,2091,236 %
29/11/20231,135329581,2471,2471,2391,252 %
30/11/20231,043103521,2711,261,25651,2715 %
01/12/20230,714196651,271,2691,2551,27 %
04/12/2023-1,655317531,2661,2481,241,281 %
05/12/20231,522178291,251,2671,251,2685 %
06/12/2023-0,55290551,2551,261,2431,262 %
07/12/2023-2,738243711,2361,22551,2251,246 %
08/12/2023-0,938717221,2131,2141,2081,229 %
11/12/2023-1,895185701,2071,1911,1911,207 %
12/12/2023-2,267612101,1991,1641,1631,203 %
13/12/2023-2,749190391,16251,1321,1311,1625 %
14/12/20235,212454111,141,1911,141,193 %
15/12/20230350411,21,1911,1881,2045 %
18/12/2023-3,862213931,15951,1451,1361,1595 %
19/12/20234,541692671,1491,1971,1491,2 %
20/12/20230,251451801,2011,21,1881,2045 %
21/12/20230,042463391,1981,20051,1851,203 %
22/12/2023-0,292406201,21,1971,1851,2015 %
27/12/20230,2921257901,2041,20051,1931,21 %
28/12/20231,2491218891,20151,21551,1811,218 %
29/12/20231,481354761,2071,23351,2071,239 %
02/01/2024-2,554468531,2651,2021,19851,266 %
03/01/2024-3,744462951,1951,1571,15351,195 %
04/01/2024-0,173530411,1471,1551,1451,164 %
05/01/20241,212608661,1521,1691,1321,18 %
08/01/20241,283127671,16051,1841,1511,184 %
09/01/20240,25387641,1881,1871,1741,193 %
10/01/2024-2,10672011,1791,1621,1591,179 %
11/01/2024-0,602171891,1751,1551,1541,177 %
12/01/20241,732251171,1711,1751,16251,185 %
15/01/2024-2,128180661,1631,151,1421,163 %
16/01/2024-1,826234881,1451,1291,1291,149 %
17/01/2024-2,524147981,1051,10051,0761,105 %
18/01/20244,225274271,0891,1471,0891,149 %
19/01/2024-3,575567851,141,1061,1061,141 %
22/01/2024-0,1361243301,1141,10451,0941,115 %
23/01/20241,222710911,1121,1181,1111,13 %
24/01/20241,968338221,11451,141,11451,1435 %
25/01/2024-3,114257471,1371,10451,1021,137 %
26/01/20240,317523641,1031,1081,0931,112 %
29/01/2024-0,451892991,1051,1031,0681,1055 %
30/01/20241,451469741,1121,1191,1011,1215 %
31/01/2024-1,385244181,1051,10351,0951,1085 %
01/02/20241,223383921,1231,1171,1111,129 %
02/02/2024-1,611318651,1221,0991,0941,131 %
05/02/2024-3,64877851,0991,0591,0511,099 %
06/02/20241,558356011,0561,07551,0531,077 %
07/02/2024-12,9711777601,0810,9360,93251,081 %
08/02/20247,692888660,98351,0080,981,038 %
09/02/2024-0,843919941,0040,99950,9921,012 %
12/02/2024-0,8636340,9990,99150,98281,008 %
13/02/20243,483447160,98951,0260,98951,032 %
14/02/20240,7312108391,021,03350,9931,037 %
15/02/2024-2,371699791,0361,0091,0071,039 %
16/02/20241,784790911,0281,0271,0161,033 %
19/02/2024-1,26662291,0211,0141,0081,021 %
20/02/2024-0,69329021,0061,0070,9941,011 %
21/02/20241,49529671,0061,0220,99951,022 %
22/02/20244,012452581,0241,0631,0231,074 %
23/02/2024-1,646293221,0561,04551,0411,057 %
26/02/20240,526318631,0551,0511,0411,057 %
27/02/20242,474324491,0581,0771,0511,077 %
28/02/2024-3,993289311,0521,0341,0261,052 %
29/02/2024-0,629353801,0321,02751,0161,032 %
01/03/20242,287297731,0321,0511,0311,053 %
04/03/20240,333125731,0581,05451,0511,06 %
05/03/2024-2,229291831,0361,0311,031,048 %
06/03/2024-1,261298861,0281,0181,0131,033 %
07/03/20240,78688831,0091,0261,0091,028 %
08/03/2024-0,975439561,0141,0161,0031,022 %
11/03/2024-0,443240920,99651,01150,99551,016 %
12/03/20241,681104271,02251,02851,0181,033 %
13/03/2024-0,924159121,01651,0191,0141,027 %
14/03/2024-1,982251651,0080,99880,99851,02 %
15/03/20240,451481090,99651,00330,99351,014 %
18/03/2024-1,146315481,0060,99180,9881,007 %
19/03/2024-1,039617290,98950,98150,9630,9965 %
20/03/20242,089999040,97651,0020,97651,009 %
21/03/2024-0,3991658551,0120,9980,98751,016 %
22/03/2024-0,601287930,99850,9920,98831,004 %
25/03/20241,109651880,9931,0030,9911,007 %
26/03/20241,496178751,0051,0181,0021,033 %
27/03/20240,295893211,0231,0211,011,034 %
28/03/20242,1061353521,0221,04251,0081,044 %
02/04/2024-1,966798701,0561,0221,0181,072 %
03/04/20241,761828001,021,041,0141,042 %
04/04/20241,538605971,0321,0561,0321,058 %
05/04/2024-0,947223831,0351,0461,0341,05 %
08/04/20241,338214971,0441,061,0421,066 %
09/04/2024-0,849243271,0561,0511,0511,062 %
10/04/2024-0,856347411,061,0421,0321,064 %
11/04/2024-1,919355561,0461,0221,021,046 %
12/04/2024-0,68501,0421,0151,0041,048 %
15/04/2024-1,576855351,0180,9990,991,018 %
16/04/2024-4,454754920,980,95450,9460,98 %
17/04/20240,995972520,96950,9640,95650,9695 %
18/04/2024-0,415658410,97050,960,9430,9705 %
19/04/2024-2,5409250,940,9360,9270,941 %
22/04/2024-0,214281980,9370,9340,9250,943 %
23/04/2024-0,857340550,930,9260,9240,9325 %
24/04/2024-1,944507990,9290,9080,9020,935 %
25/04/2024-5,396799680,8820,8590,8550,89 %
26/04/20242,561483950,8820,8810,8660,888 %
29/04/20246,356960910,9250,9370,9250,972 %
30/04/20240,374866250,9390,94050,9380,952 %
02/05/2024-0,478623170,9460,9360,9360,948 %
03/05/2024-0,962428580,9460,9270,9220,946 %
06/05/20240,86357250,9330,9350,9330,939 %
07/05/20240,535447600,9440,940,9260,946 %
08/05/20240,532390670,9460,9450,9350,96 %
09/05/2024-0,899617460,95150,93650,93650,9515 %
10/05/20243,151367180,9520,9660,9520,976 %
13/05/20241,605460930,9740,98150,9690,9825 %
14/05/20240,255303970,980,9840,9670,9915 %
15/05/20242,1342261011,011,0050,961,016 %
16/05/202411,5422468991,0191,1211,0191,132 %
17/05/20245,7982675651,151,1861,1421,196 %
20/05/2024-5,9023057391,181,1161,111,18 %
21/05/2024-1,2541454911,111,1021,0921,114 %
22/05/2024-1,8151723711,0921,0821,0631,095 %
23/05/20242,2181248841,0751,1061,0751,11 %
24/05/2024-0,2711288131,081,1031,0781,106 %
27/05/20245,3491044231,121,1621,121,166 %
28/05/20242,2381119461,1621,1881,1581,196 %
29/05/2024-0,3372534611,1781,1841,1781,196 %
30/05/2024-3,0412147691,171,1481,1451,176 %
31/05/202402983451,1481,1481,1221,164 %
03/06/20244,878788951,2121,2041,1921,238 %
04/06/2024-2,492733281,191,1741,1721,193 %
05/06/20241,8741072951,1761,1961,1741,196 %
06/06/2024-1,923492411,2021,1731,1721,22 %
07/06/2024-0,767693321,1721,1641,1381,172 %
10/06/2024-0,258686791,1521,1611,1281,162 %
11/06/20243,3591407441,1521,21,1521,212 %
12/06/20244815341,1941,2481,1941,258 %
13/06/20245,6091266911,2581,3181,2581,324 %
14/06/20241,9731867201,3081,3441,3041,366 %
17/06/20242,53826361,3641,3781,341,386 %
18/06/2024-3,3381181691,3781,3321,3171,38 %
19/06/2024-7,2071834381,3281,2361,2081,328 %
20/06/20241,4561959461,2481,2541,2321,28 %
21/06/20241,3561659841,281,2711,2421,284 %
24/06/20243,0683627661,271,311,2681,318 %
25/06/20240,4582767021,3021,3161,2921,348 %
26/06/2024-1,976759081,3181,291,2821,322 %
27/06/20241,241390271,3141,3061,3021,326 %
28/06/2024-2,297678471,321,2761,2741,32 %
01/07/2024-0,94835081,2891,2641,2611,289 %
02/07/2024-0,396457311,2551,2591,2371,274 %
03/07/2024-1,5891246341,251,2391,2241,264 %
04/07/2024-0,081546581,241,2381,2361,255 %
05/07/2024-2,5851364071,2421,2071,1921,252 %
08/07/2024 2467111,2041,2331,1921,26 %
09/07/2024 414681,221,2141,211,238 %
10/07/2024 488841,211,2071,21,212 %
11/07/2024 1092671,1981,2421,1981,248 %
12/07/2024 1587811,2761,2741,2541,288 %
15/07/2024 1474231,2781,3071,2761,34 %
16/07/2024 830651,2781,2561,2421,302 %
17/07/2024 631451,2421,241,2361,256 %
18/07/2024 445281,2421,2221,2181,242 %
19/07/2024 228281,2381,1981,1981,238 %
22/07/2024 316881,1921,1991,1871,224 %
23/07/2024 415381,2021,2221,1981,234 %
24/07/2024 429091,2141,2021,2021,22 %
25/07/2024 549741,21,1721,1281,2 %
26/07/2024 182231,1761,1381,1361,176 %
29/07/2024 1340561,1481,0981,0921,148 %
30/07/2024 732581,1261,121,1161,142 %
31/07/2024 864381,1341,1271,1221,136 %
01/08/2024 1215811,171,0541,0541,17 %
02/08/2024 2235051,031,0021,0021,032 %
05/08/2024 2810870,9120,97550,9120,9785 %
06/08/2024 1373701,010,9750,9461,012 %
07/08/2024 954670,971,0010,9621,03 %
08/08/2024 908130,9961,0040,9731,004 %
09/08/2024 1526390,99950,9950,9881,01 %
12/08/2024 9070810,9890,9891,002 %
13/08/2024 10107510,99750,9961,008 %
14/08/2024 1167340,9970,98850,98651,004 %
15/08/2024 306450,991,010,9811,014 %
16/08/2024 1199961,0091,00511,018 %
19/08/2024 486361,0061,0030,9941,008 %
20/08/2024 450041,0080,9930,9881,008 %
21/08/2024 133660,9951,0120,9951,018 %
22/08/2024 588541,0121,0051,0021,016 %
23/08/2024 435011,0121,0181,0081,024 %
26/08/2024 105281,0161,0181,011,02 %
27/08/2024 354851,021,0111,0081,028 %
28/08/2024 602391,0021,0161,0021,024 %
29/08/2024 605621,0261,0591,0261,062 %
30/08/2024 778601,0621,051,031,062 %
02/09/2024 229971,0421,0681,0281,068 %
03/09/2024 951551,0641,0251,0221,064 %
04/09/2024 674231,0141,0311,0121,034 %
05/09/2024 407531,021,0271,0121,034 %
06/09/2024 905031,0140,99250,99251,016 %
09/09/2024 3364410,99150,991 %
10/09/2024 12092311,00611,016 %
11/09/2024 5575110,9990,9921,014 %
12/09/2024 679061,02210,9961,032 %
13/09/2024 10945511,0211,03 %
16/09/2024 220611,0020,99050,9871,006 %
17/09/2024 737180,9971,0330,9951,033 %
18/09/2024 1072411,0321,0381,021,05 %
19/09/20242,891317971,0541,0681,0481,072 %
20/09/2024-3,09340561,0641,0351,0351,074 %
23/09/2024-2,415249281,0381,010,9931,038 %
24/09/2024-0,792240101,031,0021,0021,034 %
25/09/2024-0,499243201,0040,9970,9951,01 %
26/09/20241,505224311,0061,0121,0061,03 %
27/09/20242,273277451,0261,0351,0181,038 %
30/09/20241,159293351,041,0471,0261,06 %
01/10/2024-2,77225581,0371,0181,0081,037 %
02/10/2024-0,982260221,0221,00811,028 %
03/10/2024-1,19167621,0080,9960,9941,008 %
04/10/20241,707131631,0061,0131,0061,02 %
07/10/2024-0,19759111,0141,0110,9991,02 %
08/10/2024-1,08831151,00410,99551,008 %
09/10/2024-0,7272040,9940,9930,9821,004 %
10/10/2024-1,25951430,9830,98050,9780,987 %
11/10/2024-1,0286040,9860,97050,9690,993 %
14/10/2024-0,773283050,980,9630,950,989 %
15/10/2024-1,3541200,9570,950,950,9595 %
16/10/20240,632103870,9470,9560,9470,96 %
17/10/20242,197254170,97150,9770,96551,014 %
18/10/2024-1,43382960,9860,9630,9610,992 %
21/10/2024-0,623120910,9610,9570,9520,983 %
22/10/20240,627113590,95450,9630,9340,965 %
23/10/2024-1,76598900,9580,9460,9460,962 %
24/10/20240,317108240,9640,9490,9470,9665 %
25/10/20240,10546850,9590,950,950,964 %
28/10/20241,78990660,960,9670,9520,97 %
29/10/2024-0,51776820,9640,9620,960,969 %
30/10/2024-0,78130060,9610,95450,9520,967 %
31/10/20240,15756150,950,9560,9420,958 %
01/11/2024-0,15733050,9550,95450,9450,9555 %
04/11/2024-1,15244540,960,94350,9410,96 %
05/11/20241,43181090,9440,9570,9440,9665 %
06/11/2024-0,731104570,9670,950,92450,97 %
07/11/20240,737748840,9540,9570,95350,9715 %
08/11/20240,104100950,9630,9580,94850,963 %
11/11/20242,923145750,96650,9860,96150,9915 %
12/11/20240,203178640,9760,9880,9731,008 %
13/11/2024-5,3641136670,9870,9350,86050,987 %
14/11/20242,674106150,9530,960,9450,977 %
15/11/2024-2,60470450,9550,9350,9340,9575 %
18/11/20240,749355610,95150,9420,930,97 %
19/11/2024-3,822597430,9290,9060,9060,929 %
20/11/2024-1,545106480,9070,8920,8860,911 %
21/11/20242,803199170,9150,9170,9020,924 %
22/11/2024-0,436296300,9110,9130,8910,914 %
25/11/20240,657234750,920,9190,8710,922 %
26/11/2024-3,26470490,9070,8890,8870,912 %
27/11/20240,67542000,8870,8950,8870,895 %
28/11/20240,335133370,90,8980,8950,91 %
29/11/20241,6768600,9130,9130,9030,9145 %
02/12/2024-0,82135260,9150,90550,90550,915 %
03/12/2024-0,27667770,9030,9030,8970,914 %
04/12/20240,22153880,9040,9050,9030,917 %
05/12/20240,77318380,9050,9120,9050,916 %
06/12/20244,112259700,9150,94950,9120,95 %
09/12/2024-0,579128380,9570,9440,9330,957 %
10/12/2024-1,483122870,9450,930,9120,9465 %
11/12/2024-0,538261400,9410,9250,9010,941 %
12/12/2024-1,24369920,9150,91350,9010,925 %
13/12/2024-0,49344750,91250,9090,9050,917 %
16/12/2024-0,715103490,9020,90250,8990,909 %
17/12/20241,496851690,89550,9160,89550,919 %
18/12/20242,83800,92050,9420,9160,942 %
19/12/2024-1,062731040,9350,9320,930,948 %
20/12/2024-0,805515420,9330,92450,92350,941 %
23/12/2024-1,94779630,9070,90650,8970,9245 %
26/12/20240141010,9340,90650,9020,934 %
27/12/20241,48991720,9140,920,90650,931 %
30/12/20240,21710420,920,9220,9140,9265 %
02/01/20253,037329940,93950,950,9220,95 %
03/01/20251,316390320,9670,96250,950,969 %
06/01/20251,922212650,960,9810,9590,981 %
07/01/20253,364662500,991,0140,9781,018 %
08/01/2025-1,381391301,01310,9841,014 %
09/01/2025-0,5211790,99350,9840,9841,008 %
13/01/2025-2,795315740,9810,95650,9530,984 %
14/01/2025-2,561329820,970,9320,9320,97 %
15/01/20253,004283400,9420,960,9320,96 %
16/01/2025-0,365193600,95250,95650,9460,966 %
17/01/20252,614512040,9710,98150,95650,9815 %
20/01/20257,183767501,0441,0520,98151,076 %
21/01/20254,563361051,071,11,0521,1 %
22/01/20251,455414461,1141,1161,0961,13 %
23/01/20257,2581060121,1481,1971,1161,204 %
24/01/2025-2,256585961,221,171,161,22 %
27/01/20254,786446231,1621,2261,151,24 %
28/01/2025-3,752547941,21,181,1761,226 %
29/01/20251,186139491,1951,1941,181,206 %
30/01/20250,754285471,1981,2031,181,204 %
31/01/20250,58289861,1991,211,1991,22 %
03/02/2025-0,992635761,1881,1981,1841,21 %
04/02/20251,0851189321,2081,2111,1811,215 %
05/02/2025-0,083323551,2081,211,1941,216 %
06/02/2025-1,488323991,2181,1921,1881,218 %
07/02/20251,258347511,191,2071,191,212 %
10/02/20250,249160971,2081,211,2041,217 %
11/02/2025-1,653635351,2021,191,1861,21 %
12/02/2025-9,2441991621,221,081,0581,231 %
13/02/20254,9071301271,091,1331,0781,138 %
14/02/20252,207702451,1581,1581,1331,172 %
17/02/2025-1,036285231,1621,1461,141,164 %
18/02/2025-1,745680591,1321,1261,0921,146 %
19/02/2025-2,131709631,121,1021,1021,126 %
20/02/20250,181379441,1041,1041,0961,107 %
21/02/20250,725887721,111,1121,1031,123 %
24/02/2025-0,719142081,0941,1041,0941,116 %
25/02/2025-0,181391031,11,1021,11,118 %
26/02/20250,181131231,1081,1041,0981,108 %
27/02/2025-0,4531091971,0921,0991,0861,11 %
28/02/2025-2,002176841,0821,0771,0721,099 %
03/03/20252,136608391,0781,11,0771,128 %
04/03/2025-5,273388751,0781,0421,041,1 %
05/03/20259,021936361,0821,1361,0421,164 %
06/03/20252,905877601,1641,1691,1361,194 %
07/03/2025-1,454257501,1461,1521,1381,169 %
10/03/2025-0,608430621,1521,1451,1341,156 %
11/03/2025-2,183158031,1561,121,1181,156 %
12/03/20251,786255111,1361,141,121,14 %
13/03/2025-0,263273001,1221,1371,1221,152 %
14/03/20251,847720981,1481,1581,1371,196 %
17/03/20253,972662381,1861,2041,1581,206 %
18/03/20252,8241217381,2041,2381,191,258 %
19/03/2025-0,969227991,2121,2261,211,24 %
20/03/2025-5,383249071,2281,161,1581,228 %
21/03/20250105991,151,161,1441,16 %
24/03/2025-0,6936971,171,1521,151,17 %
25/03/20250,781103421,151,1611,1441,162 %
26/03/20253,962571811,1641,2071,1611,224 %
27/03/2025-4,225652511,1941,1561,1481,208 %
28/03/2025-0,087278491,161,1551,151,166 %
31/03/2025-4,242394751,1371,1061,0961,155 %
01/04/20252,622435601,1281,1351,1061,142 %
02/04/2025-2,643140281,1121,1051,0961,135 %
03/04/2025-3,529986351,0671,0661,0521,105 %
04/04/2025-8,632578861,0420,9740,9381,064 %
07/04/2025-1,3861842000,8750,96050,8661,002 %
08/04/20253,384762050,9870,9930,96051,012 %
09/04/2025-3,374291590,9820,95950,9490,993 %
10/04/20252,345899391,0560,9820,95951,056 %
11/04/20251,68311200,9930,99850,9781,008 %
14/04/20254,757381541,031,0460,99851,048 %
15/04/20252,581266131,071,0731,0461,076 %
16/04/20251,584579571,0581,091,051,098 %
17/04/20250424601,111,091,0861,116 %
22/04/2025-0,367528011,0781,0861,0781,1 %
23/04/20255,0641207131,0921,1411,0861,154 %
24/04/2025-0,263195731,1381,1381,121,141 %
25/04/20252,1971352501,1421,1631,1381,166 %
28/04/20253,0091393321,161,1981,161,214 %
29/04/20251,3361576021,1961,2141,1921,218 %
30/04/2025-0,659722651,2211,2061,1861,227 %
02/05/20254,8091470021,2381,2641,2061,298 %
05/05/20250,6331427421,2661,2721,2641,282 %
06/05/20251,1012297951,2941,2861,2211,308 %
07/05/20257,6212672351,3151,3841,2861,392 %
08/05/20252,1681122081,3941,4141,381,418 %
09/05/2025-3,253806651,4161,3681,3681,432 %
12/05/20251,754578731,3871,3921,3681,408 %
13/05/20254,5983138671,4041,4561,3921,456 %
14/05/20254,9453050301,4581,5281,4341,538 %
15/05/2025-3,5991812551,521,4731,4691,536 %
16/05/2025-2,1721470381,4681,4411,4341,474 %
19/05/20251,596872151,4661,4641,4411,48 %
20/05/20252,3221346001,451,4981,441,514 %
21/05/2025-1,869539891,4881,471,4681,498 %
22/05/2025-1,224605111,4661,4521,4441,466 %