Heidelberger DruckMaschinen AG (HDD)
Exportar para Excel
| < 1 2 3 > |
| 12/12/2025 |
1.695.600 |
-0,83%
|
1,936
|
1,908
|
1,97
|
1,908
|
| 11/12/2025 |
1.570.900 |
1,05%
|
1,906
|
1,902
|
1,954
|
1,924
|
| 10/12/2025 |
1.705.200 |
-1,45%
|
1,934
|
1,894
|
1,942
|
1,904
|
| 09/12/2025 |
1.578.600 |
1,58%
|
1,916
|
1,914
|
1,954
|
1,932
|
| 08/12/2025 |
1.854.600 |
-1,04%
|
1,94
|
1,902
|
1,972
|
1,902
|
| 05/12/2025 |
1.767.300 |
1,05%
|
1,916
|
1,914
|
1,974
|
1,922
|
| 04/12/2025 |
1.451.900 |
4,05%
|
1,844
|
1,84
|
1,954
|
1,902
|
| 03/12/2025 |
2.083.100 |
0,33%
|
1,83
|
1,818
|
1,864
|
1,828
|
| 02/12/2025 |
3.423.000 |
-3,09%
|
1,898
|
1,816
|
1,908
|
1,822
|
| 01/12/2025 |
3.680.000 |
-0,32%
|
1,892
|
1,85
|
1,912
|
1,88
|
| 28/11/2025 |
2.750.000 |
1,95%
|
1,866
|
1,864
|
1,918
|
1,886
|
| 27/11/2025 |
2.970.000 |
-0,32%
|
1,866
|
1,834
|
1,892
|
1,85
|
| 26/11/2025 |
2.830.000 |
-0,43%
|
1,874
|
1,856
|
1,894
|
1,856
|
| 25/11/2025 |
3.390.000 |
0,65%
|
1,86
|
1,826
|
1,876
|
1,864
|
| 24/11/2025 |
3.590.000 |
-0,11%
|
1,868
|
1,852
|
1,906
|
1,852
|
| 21/11/2025 |
3.260.000 |
0,54%
|
1,85
|
1,834
|
1,884
|
1,854
|
| 20/11/2025 |
3.130.000 |
-0,86%
|
1,878
|
1,844
|
1,93
|
1,844
|
| 19/11/2025 |
3.300.000 |
-1,80%
|
1,896
|
1,858
|
1,914
|
1,86
|
| 18/11/2025 |
3.090.000 |
-2,27%
|
1,924
|
1,874
|
1,924
|
1,894
|
| 17/11/2025 |
2.419.500 |
-2,02%
|
2,005
|
1,92
|
2,005
|
1,938
|
| 14/11/2025 |
3.121.700 |
-5,13%
|
2,16
|
1,874
|
2,165
|
1,978
|
| 13/11/2025 |
2.481.100 |
9,28%
|
1,918
|
1,912
|
2,155
|
2,085
|
| 12/11/2025 |
3.046.000 |
1,92%
|
1,846
|
1,752
|
1,956
|
1,908
|
| 11/11/2025 |
2.881.000 |
-1,37%
|
1,908
|
1,81
|
1,908
|
1,872
|
| 10/11/2025 |
3.300.000 |
2,59%
|
1,898
|
1,882
|
1,966
|
1,898
|
| 07/11/2025 |
1.740.000 |
1,20%
|
1,842
|
1,84
|
1,908
|
1,85
|
| 06/11/2025 |
3.370.000 |
-0,33%
|
1,848
|
1,828
|
1,892
|
1,828
|
| 05/11/2025 |
3.470.000 |
-2,55%
|
1,886
|
1,834
|
1,902
|
1,834
|
| 04/11/2025 |
2.800.000 |
-2,79%
|
1,928
|
1,882
|
1,938
|
1,882
|
| 03/11/2025 |
2.230.000 |
-0,31%
|
1,95
|
1,936
|
1,986
|
1,936
|
| 31/10/2025 |
3.330.000 |
-0,41%
|
1,956
|
1,926
|
1,958
|
1,942
|
| 30/10/2025 |
3.220.000 |
0,00%
|
1,96
|
1,94
|
1,98
|
1,95
|
| 29/10/2025 |
3.260.000 |
-1,02%
|
1,978
|
1,95
|
1,986
|
1,95
|
| 28/10/2025 |
3.370.000 |
-0,61%
|
1,98
|
1,964
|
2,00
|
1,97
|
| 27/10/2025 |
3.070.000 |
1,33%
|
1,978
|
1,944
|
1,998
|
1,982
|
| 24/10/2025 |
2.963.400 |
-2,44%
|
1,998
|
1,944
|
2,005
|
1,956
|
| 23/10/2025 |
2.476.700 |
1,06%
|
1,976
|
1,956
|
2,015
|
2,005
|
| 22/10/2025 |
3.119.800 |
-0,30%
|
1,988
|
1,95
|
2,005
|
1,984
|
| 21/10/2025 |
2.747.800 |
-3,16%
|
2,06
|
1,978
|
2,06
|
1,99
|
| 20/10/2025 |
3.045.400 |
2,24%
|
2,025
|
2,01
|
2,085
|
2,055
|
| 17/10/2025 |
3.032.800 |
-2,19%
|
2,025
|
1,976
|
2,065
|
2,01
|
| 16/10/2025 |
2.650.800 |
-4,20%
|
2,16
|
2,055
|
2,16
|
2,055
|
| 15/10/2025 |
2.502.600 |
1,42%
|
2,15
|
2,145
|
2,215
|
2,145
|
| 14/10/2025 |
1.772.500 |
-2,76%
|
2,19
|
2,115
|
2,19
|
2,115
|
| 13/10/2025 |
2.611.400 |
2,35%
|
2,21
|
2,165
|
2,24
|
2,175
|
| 10/10/2025 |
2.000.300 |
-5,76%
|
2,255
|
2,125
|
2,27
|
2,125
|
| 09/10/2025 |
2.410.700 |
3,20%
|
2,195
|
2,19
|
2,285
|
2,255
|
| 08/10/2025 |
2.590.300 |
1,16%
|
2,165
|
2,14
|
2,205
|
2,185
|
| 07/10/2025 |
2.500.800 |
-5,05%
|
2,305
|
2,125
|
2,305
|
2,16
|
| 06/10/2025 |
2.023.500 |
-3,40%
|
2,36
|
2,25
|
2,385
|
2,275
|
| 03/10/2025 |
2.828.200 |
1,73%
|
2,32
|
2,32
|
2,385
|
2,355
|
| 02/10/2025 |
2.705.400 |
1,76%
|
2,28
|
2,275
|
2,345
|
2,315
|
| 01/10/2025 |
2.853.900 |
3,17%
|
2,22
|
2,195
|
2,28
|
2,275
|
| 30/09/2025 |
2.424.000 |
-0,68%
|
2,22
|
2,195
|
2,255
|
2,205
|
| 29/09/2025 |
2.918.500 |
2,07%
|
2,195
|
2,19
|
2,235
|
2,22
|
| 26/09/2025 |
2.886.400 |
0,93%
|
2,16
|
2,15
|
2,21
|
2,175
|
| 25/09/2025 |
2.663.100 |
1,89%
|
2,13
|
2,11
|
2,19
|
2,155
|
| 24/09/2025 |
3.167.600 |
-0,70%
|
2,135
|
2,095
|
2,155
|
2,115
|
| 23/09/2025 |
2.998.300 |
2,65%
|
2,055
|
2,015
|
2,175
|
2,13
|
| 22/09/2025 |
2.760.700 |
5,01%
|
2,005
|
1,97
|
2,08
|
2,075
|
| 19/09/2025 |
3.090.000 |
4,00%
|
1,902
|
1,90
|
2,00
|
1,976
|
| 18/09/2025 |
2.800.000 |
0,85%
|
1,892
|
1,87
|
1,94
|
1,90
|
| 17/09/2025 |
3.330.000 |
-1,26%
|
1,912
|
1,874
|
1,916
|
1,884
|
| 16/09/2025 |
3.050.000 |
0,74%
|
1,90
|
1,888
|
1,93
|
1,908
|
| 15/09/2025 |
3.130.000 |
0,11%
|
1,888
|
1,886
|
1,936
|
1,894
|
| 12/09/2025 |
13.108.000 |
-0,63%
|
1,896
|
1,874
|
1,914
|
1,892
|
| 11/09/2025 |
2.360.000 |
1,60%
|
1,896
|
1,876
|
1,938
|
1,904
|
| 10/09/2025 |
2.860.000 |
-2,90%
|
1,93
|
1,874
|
1,94
|
1,874
|
| 09/09/2025 |
2.860.000 |
-1,13%
|
1,934
|
1,926
|
1,956
|
1,93
|
| 08/09/2025 |
3.170.000 |
1,88%
|
1,924
|
1,92
|
1,954
|
1,952
|
| 05/09/2025 |
3.510.000 |
1,81%
|
1,89
|
1,888
|
1,948
|
1,916
|
| 04/09/2025 |
3.430.000 |
1,73%
|
1,848
|
1,848
|
1,906
|
1,882
|
| 03/09/2025 |
3.690.000 |
-0,22%
|
1,868
|
1,844
|
1,896
|
1,85
|
| 02/09/2025 |
3.220.000 |
-5,12%
|
1,952
|
1,846
|
1,962
|
1,854
|
| 01/09/2025 |
2.972.300 |
-2,54%
|
2,025
|
1,952
|
2,03
|
1,954
|
| 29/08/2025 |
3.045.800 |
-1,47%
|
2,035
|
1,998
|
2,065
|
2,005
|
| 28/08/2025 |
2.626.500 |
1,50%
|
2,02
|
2,01
|
2,095
|
2,035
|
| 27/08/2025 |
2.747.300 |
-2,91%
|
2,065
|
1,994
|
2,08
|
2,005
|
| 26/08/2025 |
2.112.900 |
1,47%
|
2,035
|
1,996
|
2,07
|
2,065
|
| 25/08/2025 |
2.560.200 |
0,99%
|
2,015
|
2,005
|
2,07
|
2,035
|
| 22/08/2025 |
3.181.300 |
-2,18%
|
2,06
|
2,015
|
2,07
|
2,015
|
| 21/08/2025 |
2.798.300 |
3,94%
|
1,996
|
1,994
|
2,09
|
2,06
|
| 20/08/2025 |
2.248.800 |
-4,48%
|
2,07
|
1,966
|
2,075
|
1,982
|
| 19/08/2025 |
2.911.000 |
-1,19%
|
2,10
|
2,065
|
2,145
|
2,075
|
| 18/08/2025 |
3.141.800 |
-0,47%
|
2,12
|
2,095
|
2,155
|
2,10
|
| 15/08/2025 |
2.906.100 |
-1,17%
|
2,14
|
2,11
|
2,19
|
2,11
|
| 14/08/2025 |
2.605.400 |
0,71%
|
2,135
|
2,115
|
2,165
|
2,135
|
| 13/08/2025 |
2.828.400 |
-1,40%
|
2,175
|
2,12
|
2,23
|
2,12
|
| 12/08/2025 |
2.626.600 |
2,87%
|
2,095
|
2,09
|
2,20
|
2,15
|
| 11/08/2025 |
2.895.300 |
-2,79%
|
2,16
|
2,085
|
2,175
|
2,09
|
| 08/08/2025 |
13.710.700 |
-1,38%
|
2,18
|
2,13
|
2,205
|
2,15
|
| 07/08/2025 |
12.980.400 |
0,69%
|
2,165
|
2,15
|
2,225
|
2,18
|
| 06/08/2025 |
13.513.800 |
3,10%
|
2,125
|
2,115
|
2,23
|
2,165
|
| 05/08/2025 |
12.874.900 |
-6,25%
|
2,255
|
2,095
|
2,26
|
2,10
|
| 04/08/2025 |
12.878.300 |
6,67%
|
2,165
|
2,14
|
2,285
|
2,24
|
| 01/08/2025 |
26.873.300 |
-1,87%
|
2,035
|
1,98
|
2,185
|
2,10
|
| 31/07/2025 |
14.431.400 |
-13,36%
|
2,405
|
2,115
|
2,405
|
2,14
|
| 30/07/2025 |
14.848.600 |
13,04%
|
2,465
|
2,23
|
2,78
|
2,47
|
| 29/07/2025 |
17.751.000 |
37,59%
|
1,70
|
1,70
|
2,205
|
2,185
|
| 28/07/2025 |
20.530.000 |
-1,00%
|
1,61
|
1,588
|
1,636
|
1,588
|
