Heidelberger DruckMaschinen AG (HDD)
Exportar para Excel
| 1 2 3 4 > >> |
| 13/07/2026 |
2 004 700 |
-0,58%
|
1,374
|
1,351
|
1,382
|
1,363
|
| 10/07/2026 |
2 170 900 |
0,66%
|
1,371
|
1,361
|
1,377
|
1,371
|
| 09/07/2026 |
2 185 600 |
-0,73%
|
1,363
|
1,356
|
1,382
|
1,362
|
| 08/07/2026 |
1 811 200 |
0,96%
|
1,365
|
1,343
|
1,381
|
1,372
|
| 07/07/2026 |
2 110 400 |
-2,72%
|
1,395
|
1,359
|
1,406
|
1,359
|
| 06/07/2026 |
2 069 200 |
-0,99%
|
1,412
|
1,382
|
1,423
|
1,397
|
| 03/07/2026 |
2 093 700 |
0,07%
|
1,41
|
1,403
|
1,425
|
1,411
|
| 02/07/2026 |
2 245 100 |
2,77%
|
1,395
|
1,389
|
1,417
|
1,41
|
| 01/07/2026 |
2 184 300 |
-0,87%
|
1,382
|
1,355
|
1,405
|
1,372
|
| 30/06/2026 |
2 322 800 |
-0,72%
|
1,406
|
1,373
|
1,41
|
1,384
|
| 29/06/2026 |
2 336 700 |
-0,71%
|
1,405
|
1,383
|
1,424
|
1,394
|
| 26/06/2026 |
1 582 700 |
-2,30%
|
1,42
|
1,385
|
1,435
|
1,404
|
| 25/06/2026 |
2 195 100 |
3,01%
|
1,395
|
1,395
|
1,476
|
1,437
|
| 24/06/2026 |
2 384 700 |
-0,85%
|
1,413
|
1,362
|
1,459
|
1,395
|
| 23/06/2026 |
2 328 300 |
-5,57%
|
1,473
|
1,404
|
1,476
|
1,407
|
| 22/06/2026 |
2 031 900 |
-1,26%
|
1,507
|
1,468
|
1,514
|
1,49
|
| 19/06/2026 |
2 007 300 |
-0,40%
|
1,511
|
1,503
|
1,564
|
1,509
|
| 18/06/2026 |
1 933 200 |
-0,26%
|
1,521
|
1,491
|
1,539
|
1,515
|
| 17/06/2026 |
1 614 900 |
0,00%
|
1,513
|
1,507
|
1,539
|
1,519
|
| 16/06/2026 |
1 223 100 |
-3,86%
|
1,602
|
1,50
|
1,616
|
1,519
|
| 15/06/2026 |
1 842 200 |
1,80%
|
1,597
|
1,574
|
1,647
|
1,58
|
| 12/06/2026 |
1 945 700 |
1,11%
|
1,534
|
1,502
|
1,574
|
1,552
|
| 11/06/2026 |
1 563 400 |
6,67%
|
1,48
|
1,451
|
1,595
|
1,535
|
| 10/06/2026 |
1 802 900 |
5,04%
|
1,402
|
1,352
|
1,472
|
1,439
|
| 09/06/2026 |
2 029 400 |
1,86%
|
1,361
|
1,347
|
1,413
|
1,37
|
| 08/06/2026 |
2 290 100 |
-1,18%
|
1,357
|
1,343
|
1,384
|
1,345
|
| 05/06/2026 |
1 858 200 |
-1,95%
|
1,389
|
1,361
|
1,394
|
1,361
|
| 04/06/2026 |
2 106 800 |
-2,12%
|
1,412
|
1,386
|
1,415
|
1,388
|
| 03/06/2026 |
2 266 500 |
-1,73%
|
1,458
|
1,403
|
1,462
|
1,418
|
| 02/06/2026 |
1 999 600 |
0,98%
|
1,433
|
1,43
|
1,473
|
1,443
|
| 01/06/2026 |
2 105 400 |
-2,59%
|
1,466
|
1,421
|
1,467
|
1,429
|
| 29/05/2026 |
1 493 600 |
-3,04%
|
1,525
|
1,466
|
1,537
|
1,467
|
| 28/05/2026 |
2 108 100 |
4,56%
|
1,44
|
1,438
|
1,578
|
1,513
|
| 27/05/2026 |
2 265 200 |
2,33%
|
1,424
|
1,419
|
1,463
|
1,447
|
| 26/05/2026 |
2 269 100 |
-0,28%
|
1,413
|
1,394
|
1,45
|
1,414
|
| 25/05/2026 |
2 121 800 |
6,22%
|
1,355
|
1,352
|
1,436
|
1,418
|
| 22/05/2026 |
2 129 000 |
-0,82%
|
1,353
|
1,316
|
1,364
|
1,335
|
| 21/05/2026 |
2 269 500 |
-2,32%
|
1,372
|
1,346
|
1,393
|
1,346
|
| 20/05/2026 |
2 302 900 |
1,17%
|
1,365
|
1,331
|
1,401
|
1,378
|
| 19/05/2026 |
2 252 100 |
-0,44%
|
1,376
|
1,342
|
1,394
|
1,362
|
| 18/05/2026 |
1 567 600 |
-1,01%
|
1,381
|
1,361
|
1,401
|
1,368
|
| 15/05/2026 |
1 885 800 |
-1,07%
|
1,395
|
1,381
|
1,405
|
1,382
|
| 14/05/2026 |
2 095 600 |
0,65%
|
1,389
|
1,387
|
1,422
|
1,397
|
| 13/05/2026 |
2 088 000 |
0,00%
|
1,395
|
1,387
|
1,404
|
1,388
|
| 12/05/2026 |
2 080 700 |
-0,93%
|
1,399
|
1,388
|
1,417
|
1,388
|
| 11/05/2026 |
1 990 100 |
-1,75%
|
1,431
|
1,399
|
1,443
|
1,401
|
| 08/05/2026 |
1 932 900 |
-1,79%
|
1,446
|
1,415
|
1,446
|
1,426
|
| 07/05/2026 |
1 830 500 |
-0,68%
|
1,48
|
1,447
|
1,50
|
1,452
|
| 06/05/2026 |
1 684 200 |
1,53%
|
1,449
|
1,446
|
1,502
|
1,462
|
| 05/05/2026 |
1 893 200 |
-1,91%
|
1,474
|
1,44
|
1,495
|
1,44
|
| 04/05/2026 |
2 121 000 |
0,69%
|
1,464
|
1,462
|
1,513
|
1,468
|
| 30/04/2026 |
1 613 500 |
0,48%
|
1,455
|
1,443
|
1,473
|
1,458
|
| 29/04/2026 |
2 047 900 |
0,42%
|
1,457
|
1,446
|
1,496
|
1,451
|
| 28/04/2026 |
1 964 800 |
0,14%
|
1,449
|
1,441
|
1,475
|
1,445
|
| 27/04/2026 |
1 761 100 |
0,49%
|
1,48
|
1,443
|
1,486
|
1,443
|
| 24/04/2026 |
1 976 000 |
-2,71%
|
1,476
|
1,434
|
1,502
|
1,436
|
| 23/04/2026 |
2 008 600 |
-1,07%
|
1,504
|
1,472
|
1,516
|
1,476
|
| 22/04/2026 |
1 429 900 |
-0,13%
|
1,504
|
1,492
|
1,564
|
1,492
|
| 21/04/2026 |
1 519 200 |
-7,32%
|
1,612
|
1,474
|
1,614
|
1,494
|
| 20/04/2026 |
1 827 200 |
-0,25%
|
1,624
|
1,576
|
1,626
|
1,612
|
| 17/04/2026 |
1 544 600 |
5,76%
|
1,574
|
1,522
|
1,628
|
1,616
|
| 16/04/2026 |
2 077 700 |
-9,26%
|
1,676
|
1,528
|
1,678
|
1,528
|
| 15/04/2026 |
1 484 100 |
-12,93%
|
1,962
|
1,676
|
1,978
|
1,684
|
| 14/04/2026 |
1 768 300 |
40,76%
|
1,448
|
1,448
|
2,04
|
1,934
|
| 13/04/2026 |
1 698 800 |
1,63%
|
1,342
|
1,338
|
1,392
|
1,374
|
| 10/04/2026 |
1 794 700 |
-2,03%
|
1,388
|
1,352
|
1,412
|
1,352
|
| 09/04/2026 |
1 989 200 |
-2,54%
|
1,412
|
1,38
|
1,422
|
1,38
|
| 08/04/2026 |
1 658 900 |
5,83%
|
1,384
|
1,382
|
1,46
|
1,416
|
| 07/04/2026 |
2 036 700 |
0,30%
|
1,342
|
1,328
|
1,386
|
1,338
|
| 02/04/2026 |
2 057 300 |
-5,66%
|
1,376
|
1,334
|
1,378
|
1,334
|
| 01/04/2026 |
1 495 200 |
5,52%
|
1,352
|
1,346
|
1,418
|
1,414
|
| 31/03/2026 |
1 837 900 |
0,75%
|
1,37
|
1,328
|
1,372
|
1,34
|
| 30/03/2026 |
1 956 600 |
1,22%
|
1,318
|
1,312
|
1,36
|
1,33
|
| 27/03/2026 |
2 315 000 |
-4,51%
|
1,374
|
1,314
|
1,374
|
1,314
|
| 26/03/2026 |
2 218 200 |
-1,99%
|
1,388
|
1,362
|
1,398
|
1,376
|
| 25/03/2026 |
2 247 500 |
2,63%
|
1,38
|
1,374
|
1,418
|
1,404
|
| 24/03/2026 |
2 035 600 |
-3,53%
|
1,41
|
1,35
|
1,414
|
1,368
|
| 23/03/2026 |
2 115 400 |
2,75%
|
1,378
|
1,322
|
1,44
|
1,418
|
| 20/03/2026 |
1 664 800 |
-0,58%
|
1,394
|
1,38
|
1,428
|
1,38
|
| 19/03/2026 |
1 818 800 |
-3,88%
|
1,476
|
1,36
|
1,476
|
1,388
|
| 18/03/2026 |
1 792 800 |
10,06%
|
1,34
|
1,312
|
1,49
|
1,444
|
| 17/03/2026 |
2 379 000 |
0,31%
|
1,316
|
1,30
|
1,338
|
1,312
|
| 16/03/2026 |
2 180 700 |
0,46%
|
1,31
|
1,29
|
1,342
|
1,308
|
| 13/03/2026 |
1 922 100 |
-1,36%
|
1,334
|
1,288
|
1,334
|
1,302
|
| 12/03/2026 |
2 376 600 |
-1,05%
|
1,332
|
1,32
|
1,346
|
1,32
|
| 11/03/2026 |
2 224 800 |
-1,62%
|
1,354
|
1,334
|
1,366
|
1,334
|
| 10/03/2026 |
2 284 700 |
0,89%
|
1,33
|
1,328
|
1,388
|
1,356
|
| 09/03/2026 |
2 295 100 |
0,00%
|
1,326
|
1,304
|
1,346
|
1,344
|
| 06/03/2026 |
2 321 100 |
-0,59%
|
1,362
|
1,344
|
1,37
|
1,344
|
| 05/03/2026 |
2 130 300 |
-0,29%
|
1,352
|
1,342
|
1,404
|
1,352
|
| 04/03/2026 |
2 345 600 |
3,67%
|
1,318
|
1,316
|
1,38
|
1,356
|
| 03/03/2026 |
2 455 700 |
-4,53%
|
1,36
|
1,302
|
1,362
|
1,308
|
| 02/03/2026 |
2 192 500 |
-2,56%
|
1,386
|
1,368
|
1,406
|
1,37
|
| 27/02/2026 |
2 185 600 |
0,00%
|
1,41
|
1,404
|
1,436
|
1,406
|
| 26/02/2026 |
2 054 500 |
-0,71%
|
1,432
|
1,402
|
1,46
|
1,406
|
| 25/02/2026 |
2 148 700 |
-1,80%
|
1,444
|
1,416
|
1,45
|
1,416
|
| 24/02/2026 |
2 147 200 |
-0,96%
|
1,466
|
1,434
|
1,47
|
1,442
|
| 23/02/2026 |
2 054 200 |
-3,06%
|
1,51
|
1,454
|
1,516
|
1,456
|
| 20/02/2026 |
1 787 900 |
0,13%
|
1,504
|
1,488
|
1,534
|
1,502
|
| 19/02/2026 |
1 297 000 |
-2,85%
|
1,546
|
1,498
|
1,56
|
1,50
|
