Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	204.511	-0,35%	74,10	73,56	74,27	74,05
22/07/2022	176.731	-0,43%	74,69	74,06	75,255	74,28
21/07/2022	211.008	3,14%	73,24	73,19	74,58	74,60
20/07/2022	224.924	-0,18%	72,22	71,91	72,58	72,33
19/07/2022	383.654	3,46%	71,35	71,49	72,615	72,46
18/07/2022	251.762	-1,73%	71,35	69,915	71,6291	70,02
15/07/2022	274.022	1,64%	70,64	70,53	71,73	71,25
14/07/2022	302.757	-0,44%	69,88	68,97	70,18	70,10
13/07/2022	365.678	0,72%	69,86	69,605	70,83	70,41
12/07/2022	217.086	-1,01%	71,29	69,62	70,71	69,91
11/07/2022	253.756	-0,82%	71,29	70,38	71,32	70,62
08/07/2022	350.313	-0,99%	70,90	70,85	72,12	71,18
07/07/2022	558.770	0,87%	71,11	70,98	71,93	71,89
06/07/2022	337.233	0,23%	70,88	70,45	71,505	71,27
05/07/2022	327.901	-0,66%	70,31	69,905	71,15	71,11
04/07/2022	404.826	2,42%	69,50	69,50	71,60	71,58