Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
21/10/2022	272.621	0,81%	57,58	57,18	58,385	58,25
20/10/2022	309.099	-0,70%	59,08	57,69	58,95	57,82
19/10/2022	319.878	-3,37%	59,08	57,78	60,3208	58,23
18/10/2022	477.782	0,79%	60,74	59,9421	61,00	60,21
17/10/2022	449.760	3,75%	56,96	59,35	60,01	59,74
14/10/2022	536.809	0,75%	56,96	57,52	59,29	57,58
13/10/2022	825.986	0,85%	56,96	55,21	57,865	57,15
12/10/2022	284.098	-0,77%	56,96	56,62	57,18	56,67
11/10/2022	580.628	-0,75%	57,72	56,78	57,745	57,11
10/10/2022	443.774	-1,71%	58,38	57,405	58,38	57,54
07/10/2022	282.849	-2,89%	59,65	58,33	59,73	58,54
06/10/2022	306.155	-2,00%	61,56	60,0161	61,56	60,29
05/10/2022	233.104	-0,89%	62,07	60,79	62,07	61,52
04/10/2022	373.783	4,50%	61,12	60,88	62,07	62,07
03/10/2022	447.192	2,10%	58,87	58,77	59,9325	59,40
30/09/2022	644.632	2,14%	56,70	58,18	59,23	58,18
29/09/2022	517.682	-1,68%	56,70	56,18	57,09	56,975