DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28-06-202268,6530918669,5570,0568,46-1,1090 %USD
29-06-202269,2220691668,6269,6868,380,83 %USD
30-06-202269,8939823168,6270,5268,690,9680 %USD
01-07-202271,5840482669,5071,6069,502,4180 %USD
04-07-202271,5840482669,5071,6069,502,4180 %USD
05-07-202271,1132790170,3171,1569,9050-0,6570 %USD
06-07-202271,2733723370,8871,505070,450,2250 %USD
07-07-202271,8955877071,1171,9370,980,87 %USD
08-07-202271,1835031370,9072,1270,85-0,9880 %USD
11-07-202270,6225375671,2971,3270,38-0,8150 %USD
12-07-202269,9121708671,2970,7169,62-1,0050 %USD
13-07-202270,4136567869,8670,8369,60500,7150 %USD
14-07-202270,1030275769,8870,1868,97-0,44 %USD
15-07-202271,2527402270,6471,7370,531,6410 %USD
18-07-202270,0225176271,3571,629169,9150-1,7260 %USD
19-07-202272,4638365471,3572,615071,493,4550 %USD
20-07-202272,3322492472,2272,5871,91-0,1790 %USD
21-07-202274,6021100873,2474,5873,193,1380 %USD
22-07-202274,2817673174,6975,255074,06-0,4290 %USD
25-07-202274,0520451174,1074,2773,56-0,35 %USD
26-07-202274,5721202174,1874,7573,990,7020 %USD
27-07-202275,7217520575,0375,975074,591,5560 %USD
28-07-202277,293060337777,655076,012,0730 %USD
29-07-202278,095425767778,5577,34101,0350 %USD
01-08-202278,0723064377,5178,5277,32-0,0260 %USD
02-08-202277,4036479576,9378,0576,9850-0,8580 %USD
03-08-202277,6429384977,3278,052577,080,31 %USD
04-08-202277,8625258877,6678,2277,450,2830 %USD
05-08-202277,1262322276,5877,4676,32-0,95 %USD
08-08-202276,0448621877,0877,4475,5850-1,40 %USD
09-08-202275,4756662675,9776,0575,35-0,75 %USD
10-08-202271,94148833974,4074,9571,4250-4,6770 %USD
11-08-202269,5678051071,7472,2369,40-3,3080 %USD
12-08-202270,0743051569,5270,1869,030,7330 %USD
15-08-202269,6057402569,5269,685669,04-0,6710 %USD
16-08-202269,895337816970,4768,910,4170 %USD
17-08-202268,6726251369,2669,295068,33-1,6890 %USD
18-08-202268,9326565669,0669,1468,340,3790 %USD
19-08-202268,8733285768,9669,2468,58-0,0870 %USD
22-08-202267,9433365868,7069,0267,7350-1,35 %USD
23-08-202267,7541355468,9269,1667,73-0,28 %USD
24-08-202269,285074381369,345070,0369,022,2660 %USD
25-08-202269,7433898869,7469,7669,240,5910 %USD
26-08-202266,7440780969,6769,716766,51-4,3020 %USD
29-08-202265,9133720066,4866,435065,66-1,2440 %USD
30-08-202265,6437864066,3266,5465,53-0,41 %USD
31-08-202265,6835800266,4867,0665,680,0610 %USD
01-09-202266,4429750166,4866,475065,01021,1570 %USD
02-09-202266,3133808966,4867,4765,99-0,1960 %USD
05-09-202266,3133808966,4867,4765,99-0,1960 %USD
06-09-202266,5539505966,4866,9150660,3620 %USD
07-09-202267,8540512366,5768,1366,561,9530 %USD
08-09-202268,1133276666,7668,3266,760,3830 %USD
09-09-202268,5934572868,9369,1868,530,7050 %USD
12-09-202269,8823829469,6270,2769,481,8810 %USD
13-09-202267,4631156568,7068,8867,4250-3,4630 %USD
14-09-202267,7639635167,0668,2266,820,4450 %USD
15-09-202268,0365913368,2168,8067,760,3980 %USD
16-09-202266,8541628867,2467,2166,32-1,7350 %USD
19-09-202267,0752588467,2467,2065,780,3290 %USD
20-09-202265,2350584165,786664,64-2,7430 %USD
21-09-202264,0839375164,4765,1463,89-1,7630 %USD
22-09-202261,7846912762,2862,5461,3850-3,5890 %USD
23-09-202260,0260942462,2860,4059,2050-2,8490 %USD
26-09-202258,57127460662,2858,9557,44-2,4160 %USD
27-09-202257,63113693162,2858,4357,0050-1,6050 %USD
28-09-202257,9576767857,0258,1856,860,5550 %USD
29-09-202256,975051768256,7057,0956,18-1,6820 %USD
30-09-202258,1864463256,7059,2358,182,1420 %USD
03-10-202259,4044719258,8759,932558,772,0970 %USD
04-10-202262,0737378361,1262,0760,884,4950 %USD
05-10-202261,5223310462,0762,0760,79-0,8860 %USD
06-10-202260,2930615561,5661,5660,0161-1,9990 %USD
07-10-202258,5428284959,6559,7358,33-2,8870 %USD
10-10-202257,5444377458,3858,3857,4050-1,7080 %USD
11-10-202257,1158062857,7257,745056,78-0,7470 %USD
12-10-202256,6728409856,9657,1856,62-0,77 %USD
13-10-202257,1582598656,9657,865055,210,8470 %USD
14-10-202257,5853680956,9659,2957,520,7520 %USD
17-10-202259,7444976056,9660,0159,353,7510 %USD
18-10-202260,2147778260,746159,94210,7870 %USD
19-10-202258,2331987859,0860,320857,78-3,3690 %USD
20-10-202257,8230909959,0858,9557,69-0,7040 %USD
21-10-202258,2527262157,5858,385057,180,8130 %USD
24-10-202258,6347346157,5859,5858,46500,6870 %USD
25-10-202259,7859156757,5860,2659,251,9610 %USD
26-10-202261,6128664457,5861,888460,373,0610 %USD
27-10-202260,6639006661,8061,9260,58-1,5420 %USD
28-10-202261,395022370861,8061,4960,391,2120 %USD
31-10-202260,6845740260,8461,2460,5150-1,2530 %USD
01-11-202260,4745031661,915061,9260,30-0,3460 %USD
02-11-202258,8746853260,3961,025058,8850-2,6460 %USD
03-11-202256,5156799757,1457,4356,42-4,0090 %USD
04-11-202257,7271195057,1458,1856,91502,1410 %USD
07-11-202257,5960350957,9058,2057,51-0,3290 %USD
08-11-202257,9856380558,1258,8757,510,6770 %USD
09-11-202257,6355755558,1258,625057,5875-0,6040 %USD
10-11-202261,9574211561,0462,0560,427,4770 %USD
11-11-202266,0988452164,8366,285064,546,6830 %USD
14-11-202263,7263580464,5164,7363,64-3,5860 %USD
15-11-202263,18257242764,5164,3762,73-0,8470 %USD
16-11-202266,33581351264,5168,8066,394,6710 %USD
17-11-202264,79302840464,5065,1563,66-2,3220 %USD
18-11-202265,70159076264,5065,7864,821,4050 %USD
21-11-202265,94258505364,5066,1865,350,3650 %USD
22-11-202266,90212449664,5067,1766,60661,4560 %USD
23-11-202267,99134746864,5067,9866,92601,6290 %USD
24-11-202267,99134746864,5067,9866,92601,6290 %USD
25-11-202268,2977450864,5068,415067,520,4410 %USD
28-11-202267,83165317768,5068,8067,6650-0,7170 %USD
29-11-202267,28204140268,5067,843767,24-0,8550 %USD
30-11-202268,89155274567,5268,9067,102,3930 %USD
01-12-202270,07193104569,3070,2469,231,7130 %USD
02-12-202270,12132963269,4270,4469,200,0710 %USD
05-12-202268,30202649569,4269,615067,9750-2,5960 %USD
06-12-202267,12190715768,2868,2866,77-1,7280 %USD
07-12-202267,8770650468,3968,4867,381,1170 %USD
08-12-202268,7351740767,9469,1767,821,2670 %USD
09-12-202268,9141616369,1469,557568,920,2620 %USD
12-12-202270,3451051070,4770,6270,052,0750 %USD
13-12-202271,7262304272,4173,0171,021,9620 %USD
14-12-202271,1944672971,3572,2670,97-0,7390 %USD
15-12-202268,8851110869,6669,8668,64-3,2450 %USD
16-12-202267,4546775167,5667,7766,66-2,0760 %USD
19-12-202267,0761486567,1167,435066,65-0,5630 %USD
20-12-202267,1351545265,8967,3365,71610,0890 %USD
21-12-202268,2848954266,9468,5766,881,7130 %USD
22-12-202267,8854980867,3067,8767,02-0,5860 %USD
23-12-202267,899711836567,7068,2667,530,0290 %USD
27-12-202268,0227464667,7468,3067,450,3990 %USD
28-12-202267,4032014568,0468,7667,38-0,9110 %USD
29-12-202269,0921837868,4869,5768,242,5070 %USD
30-12-202268,5524165268,8869,045068,12-0,7820 %USD
02-01-202368,5524165268,8869,045068,12-0,7820 %USD
03-01-202368,9856124568,6269,4468,42500,6270 %USD
04-01-202370,2743150069,7270,4469,331,87 %USD
05-01-202370,1132325970,1270,575069,4950-0,2280 %USD
06-01-202371,7042820770,7672,0369,692,2680 %USD
09-01-202371,4934533672,4172,865071,45-0,2930 %USD
10-01-202372,1340218371,7072,5271,700,8950 %USD
11-01-202371,9257839372,4472,7171,3350-0,2910 %USD
12-01-202372,5455466372,6273,4171,560,8620 %USD
13-01-202373,4139173472,7074,1272,641,1990 %USD
16-01-202373,4139173472,7074,1272,641,1990 %USD
17-01-202374,2846681075,0275,0174,260,3240 %USD
18-01-202374,2440555375,9876,0774,1750-0,0540 %USD
19-01-202374,3727750274,2474,8074,06500,1750 %USD
20-01-202375,2921403574,2175,3274,141,2370 %USD
23-01-202375,7274724775,0675,9975,060,5710 %USD
24-01-202373,7982287573,2774,005072,79-2,5490 %USD
25-01-202374,1741364673,6374,2473,12500,5150 %USD
26-01-202374,9336637275,0575,2574,191,0250 %USD
27-01-202374,8034912573,977573,66-0,1730 %USD
30-01-202374,2430310174,487574,11-0,7490 %USD
31-01-202375,2165954674,4275,2774,101,3070 %USD
01-02-202376,4267974175,1676,5574,541,6090 %USD
02-02-202377,2360926277,6677,9076,75751,06 %USD
03-02-202376,1850066875,3476,4375,30-1,36 %USD
06-02-202375,2560298175,5476,1174,9750-1,3110 %USD
07-02-202375,8846000674,9676,1274,720,8370 %USD
08-02-202375,7833522176,0776,223775,6275-0,1320 %USD
09-02-202374,2456018676,3276,6074,14-2,0320 %USD
10-02-202374,3224500773,9474,5573,790,1080 %USD
13-02-202374,9538669074,4875,0974,390,8480 %USD
14-02-202375,1054837875,0976,065074,810,20 %USD
15-02-202375,4234631375,1275,6174,920,4260 %USD
16-02-202374,1029457174,7074,9474,09-1,75 %USD
17-02-202373,5928784172,5873,6872,42-0,6880 %USD
20-02-202373,5928784172,5873,6872,42-0,6880 %USD
21-02-202372,8440179073,4373,566072,77-1,0190 %USD
22-02-202372,0941969773,0273,0472,0150-1,03 %USD
23-02-202372,2040172072,5872,5871,730,1530 %USD
24-02-20237145720371,1671,2670,40-1,6620 %USD
27-02-202370,6961610171,455071,5670,43-0,4370 %USD
28-02-202368,24140075671,5871,7567,68-3,4660 %USD
01-03-202367,9677098068,3468,4067,38-0,41 %USD
02-03-202367,9139106467,3768,1967,16-0,0740 %USD
03-03-202368,3578808968,4068,565067,900,6480 %USD
06-03-202368,5946210368,4468,820468,160,3510 %USD
07-03-202365,9251776868,1868,2565,83-3,8930 %USD
08-03-202366,2567325768,1866,7765,420,5010 %USD
09-03-202365,5533703766,3866,716065,25-1,0570 %USD
10-03-202364,4649266965,4665,5063,78-1,6630 %USD
13-03-202364,8171126263,9865,4363,960,5430 %USD
14-03-202365,7173016265,6865,795065,14501,3890 %USD
15-03-202365,1969434764,8665,525064,67-0,7910 %USD
16-03-202366,7865088565,0766,8664,962,4390 %USD
17-03-202365,4059098965,9266,059465,30-2,0660 %USD
20-03-202365,93126592366,5966,625065,57200,81 %USD
21-03-202367,46107085167,0467,5166,872,3210 %USD
22-03-202366,6795663367,4368,0666,61-1,1710 %USD
23-03-202366,90130109368,3868,4366,400,3450 %USD
24-03-202367,49111800066,7667,5366,240,8820 %USD
27-03-202368,3157477468,1868,5167,911,2150 %USD
28-03-202367,6478569368,4568,5067,3750-0,9810 %USD
29-03-202367,58106668868,0468,0667,1350-0,0890 %USD
30-03-202370,80267577371,1271,5370,144,7650 %USD
31-03-202370,54139924970,8171,3070,25-0,3670 %USD
03-04-202369,41127700670,4270,4569,30-1,6020 %USD
04-04-202369,7687965569,9470,3969,510,5040 %USD
05-04-202369,2766546769,2469,816469,16-0,7020 %USD
06-04-202370,4382919870,6271,1770,301,6750 %USD
10-04-202369,1666555669,7169,9568,3350-1,8030 %USD
11-04-202369,6862604169,8470,2169,520,7520 %USD
12-04-202370,5376598370,8871,225070,50501,22 %USD
13-04-202372,0268192271,6672,1471,482,1130 %USD
14-04-202371,8543423372,6272,8171,6250-0,2360 %USD
17-04-202370,7357114071,0871,1170,29-1,5590 %USD
18-04-202371,11102945671,9972,0270,880,5370 %USD
19-04-202370,5956339969,9270,6969,92-0,7310 %USD
20-04-202371,1945827471,3471,5270,87500,85 %USD
21-04-202372,9867024172,6673,2572,412,5140 %USD
24-04-202373,2957963473,7573,9172,970,4250 %USD
25-04-202371,9227710972,855073,0171,91-1,8690 %USD
26-04-202371,4038335272,0472,0871,20-0,7230 %USD
27-04-202371,8327728370,7171,9770,69500,6020 %USD
28-04-202372,4825287071,9372,8671,860,9050 %USD
01-05-20237233182272,3172,605071,8150-0,6620 %USD
02-05-202371,5866607171,505072,0571,14-0,5830 %USD
03-05-202373,4262986273,6674,455073,102,5710 %USD
04-05-20237338333973,0573,5172,81-0,5720 %USD
05-05-202373,6941625472,9473,8672,620,9450 %USD
08-05-202374,9151527074,1674,9873,991,6560 %USD
09-05-202374,3180940973,3174,5473,30-0,8010 %USD
10-05-202380,64207762778,4081,2078,168,8640 %USD
11-05-202379,91119099279,0480,275178,94-0,9050 %USD
12-05-202379,4243318779,385079,7279,06-0,6130 %USD
15-05-202379,6434364279,5080,0779,290,2770 %USD
16-05-202380,5858715579,8380,8879,60211,18 %USD
17-05-202380,3564121780,4080,7579,86-0,2850 %USD
18-05-202380,8249936080,2680,9480,08500,5850 %USD
19-05-202381,79116770381,1481,9081,121,20 %USD
22-05-202381,7248296881,2582,075081,25-0,0860 %USD
23-05-202378,66127256981,2881,3078,23-3,7440 %USD
24-05-202377,9848252278,3678,3677,86-0,8640 %USD
25-05-202378,3649142078,3678,8377,850,4870 %USD
26-05-202379,0527922778,5879,2878,460,8810 %USD
29-05-202379,0527922778,5879,2878,460,8810 %USD
30-05-202378,1926004978,5879,2278,07-1,0880 %USD
31-05-202370,6626004978,5879,2278,07-1,0880 %USD
01-06-202378,6231200277,8078,9977,671,5890 %USD
02-06-202379,4640076579,8880,0679,181,0680 %USD
05-06-202379,3021706479,5779,8079,17-0,2010 %USD
06-06-202379,3034532980,1880,2579,020 %USD
07-06-202377,6541717578,7178,8277,62-2,0810 %USD
08-06-202378,9236234778,3079,205078,221,6360 %USD
09-06-202379,0434577178,9879,2278,820,1520 %USD
12-06-202378,7331560178,5878,9577,96-0,3920 %USD
13-06-20237921016179,1279,3278,900,3430 %USD
14-06-202379,7938457079,1280,1379,211 %USD
15-06-202380,8955772279,1280,9979,521,3790 %USD
16-06-202381,2747404279,1281,8881,03130,47 %USD
19-06-202381,2747404279,1281,8881,03130,47 %USD
20-06-202380,4035801880,2880,6880,2004-1,0710 %USD
21-06-202380,1624075780,0680,3179,51-0,2990 %USD
22-06-202380,9645422380,0881,055079,980,9980 %USD
23-06-202380,5033467380,0881,0380,42-0,5680 %USD
26-06-202380,3125838680,988180,18-0,2360 %USD
27-06-202380,3727192480,0780,565079,520,0750 %USD
28-06-202380,5224208280,8181,1280,420,1870 %USD
29-06-202380,9216895780,7081,055080,420,4970 %USD
30-06-202382,1148917282,8083,055082,011,4710 %USD
03-07-202381,0426059982,8081,8680,61-1,3030 %USD
04-07-202381,0426059982,8081,8680,61-1,3030 %USD
05-07-202381,4055329082,8081,582281,020,4440 %USD
06-07-202380,6137791980,8680,9180,10-0,9710 %USD
07-07-202380,7036773480,6981,2980,540,1120 %USD
10-07-202382,2033318280,6982,2481,321,8590 %USD
11-07-202383,7845299982,845083,8882,691,8730 %USD
12-07-202384,1926105684,3184,4483,710,4890 %USD
13-07-202384,702182968585,2084,420,6060 %USD
14-07-202384,8326124984,6885,1784,520,1530 %USD
17-07-202384,2825898484,1784,6083,78-0,6480 %USD
18-07-202384,7719444584,4084,865084,040,5810 %USD
19-07-202384,8426580884,4085,0584,220,0830 %USD
20-07-202384,4723379784,4884,7884,25-0,4360 %USD
21-07-202384,3137451084,3085,0284,2790-0,1890 %USD
24-07-202383,5420450184,2484,3183,39-0,9130 %USD
25-07-202384,5023521683,5084,6683,381,1490 %USD
26-07-202384,8724747283,5985,0783,500,4380 %USD
27-07-202384,8047627083,5986,1484,5701-0,0820 %USD
28-07-202384,9923807984,855085,3784,680,2240 %USD
31-07-202384,9230668485,3685,445084,81-0,0820 %USD
01-08-202383,6629093983,6084,065082,8950-1,4840 %USD
02-08-202382,1038149483,6083,1682,0350-1,8650 %USD
03-08-202382,0132288783,6082,455081,15-0,11 %USD
04-08-202381,7930868782,1982,5681,61-0,2680 %USD
07-08-202381,9926881282,1982,3681,800,2450 %USD
08-08-202381,3535608381,7081,7381,02-0,7810 %USD
09-08-202381,5026722981,7082,275081,490,1840 %USD
10-08-202381,4650451181,7083,1781,38-0,0490 %USD
11-08-202381,2946642081,5281,5280,52-0,2090 %USD
14-08-202381,5228677680,6981,739580,470,2830 %USD
15-08-202380,2250588281,0681,1180,17-1,5950 %USD
16-08-202380,2482930279,1781,3878,800,0250 %USD
17-08-202381,4293007879,1783,3081,321,4710 %USD
18-08-202382,6654354581,3682,8481,041,5230 %USD
21-08-202383,6438940881,3683,8582,811,1860 %USD
22-08-202384,0362601184,3484,4583,950,4660 %USD
23-08-202384,4434446683,7084,5883,700,4880 %USD
24-08-202383,0932172383,7084,2683,0610-1,5990 %USD
25-08-202383,9926935383,7084,1282,721,0830 %USD
28-08-202384,1135546784,2684,3983,830,1430 %USD
29-08-202385,2028364484,3685,5484,361,2960 %USD
30-08-202384,7340970085,5985,7684,61-0,5520 %USD
31-08-202382,9923130383,9184,1483,05-2,0540 %USD
01-09-202382,5121329683,9184,1482,33-0,5780 %USD
04-09-202382,5121329683,9184,1482,33-0,5780 %USD
05-09-202381,7129490782,3682,4381,48-0,97 %USD
06-09-202381,4238591382,3682,2481,39-0,3550 %USD
07-09-202382,3052744682,3682,7481,951,0810 %USD
08-09-202382,2722685082,3683,0682,17-0,0360 %USD
11-09-202383,2323381782,6483,4382,381,1670 %USD
12-09-202382,9423744583,1283,5182,93-0,3480 %USD
13-09-202381,2221798083,1282,2781,04-2,0740 %USD
14-09-202381,8629926381,8382,325081,160,7880 %USD
15-09-202381,9357736682,778381,780,0860 %USD
18-09-202381,1827825981,2481,535081-0,9150 %USD
19-09-202380,4329224380,5080,6580,0050-0,9240 %USD
20-09-202380,1838852080,8681,2680,13-0,3110 %USD
21-09-202378,3749986680,8681,2678,3250-2,2570 %USD
22-09-202378,2543133479,4378,7978,1750-0,1530 %USD
25-09-202378,0526128977,4478,1977,30-0,2560 %USD
26-09-202376,8847469877,4477,6076,54-1,4990 %USD
27-09-202376,7440836177,1277,2676,15-0,1820 %USD
28-09-202377,5927743177,2878,502577,241,1080 %USD
29-09-202377,0628124378,0878,502577,04-0,6830 %USD
02-10-202375,4357480975,6275,925075,09-2,1150 %USD
03-10-202374,2047845074,6275,1874,09-1,6310 %USD
04-10-202374,9465381574,6275,1874,440,9970 %USD
05-10-202375,3453050075,5175,7474,790,5340 %USD
06-10-202375,8548079575,1476,3574,430,6770 %USD
09-10-202375,5827793475,4375,669574,73-0,3560 %USD
10-10-202376,6227114976,4077,2576,131,3760 %USD
11-10-202375,9653591276,6176,6175,04-0,8610 %USD
12-10-202373,8649859475,5575,6473,71-2,7650 %USD
13-10-202375,2054631875,5575,2674,221,8140 %USD
16-10-202376,4049949676,0676,6775,681,5960 %USD
17-10-202374,8571964174,1775,6374,16-2,0290 %USD
18-10-202373,1971023374,1773,9872,93-2,2180 %USD
19-10-202372,6721636873,1773,5672,5570-0,71 %USD
20-10-202372,5132507772,5773,025072,45-0,22 %USD
23-10-202372,7642633272,2473,415072,240,3450 %USD
24-10-202373,0730903572,2473,5572,69490,4260 %USD
25-10-202370,9141638872,0472,4870,8650-2,9560 %USD
26-10-202369,6446933470,4870,4669,44-1,7910 %USD
27-10-202369,983723454370,155070,2669,550,4940 %USD
30-10-202370,4234567070,6470,7469,720,5710 %USD
31-10-202371,3028491771,305071,7071,041,25 %USD
01-11-202372,3238880472,1672,5171,511,4020 %USD
02-11-202373,2246065573,3273,4272,51501,2440 %USD
03-11-202374,3431665573,3274,8073,731,5440 %USD
06-11-202373,9641071773,3274,4173,75-0,5110 %USD
07-11-202373,6735033374,3674,4173,60-0,3920 %USD
08-11-202373,5736635374,3674,1473,30-0,1360 %USD
09-11-202372,7733672074,1374,3072,74-1,0870 %USD
10-11-202372,8859255672,2273,135071,210,1510 %USD
13-11-202372,0574648771,7672,8571,76-1,1390 %USD
14-11-202374,9690934974,5275,265073,644,0390 %USD
15-11-202370,53181061270,6572,120969,53-5,91 %USD
16-11-202369,5771571370,0370,637569,55-1,3610 %USD
17-11-202370,5662345970,7670,9070,221,4230 %USD
20-11-202371,1967438371,2471,5570,860,8930 %USD
21-11-202372,3470537571,2472,3771,481,6150 %USD
22-11-202372,8447751973,1773,4772,62500,6910 %USD
23-11-202372,8447751973,1773,4772,62500,6910 %USD
24-11-202373,5032479873,3073,6272,980,9060 %USD
27-11-202373,2443679673,455073,6973,24-0,3810 %USD
28-11-202373,5350537473,165074,0473,080,3960 %USD
29-11-202374,6665887474,405075,162074,321,5370 %USD
30-11-202375,6346008574,7975,8574,51501,2990 %USD
01-12-202375,8565070174,9875,919774,980,2910 %USD
04-12-202373,2390526474,9873,9372,40-3,4540 %USD
05-12-202372,0846233572,4472,6071,76-1,57 %USD
06-12-202371,9348931672,3872,5971,74-0,2080 %USD
07-12-202371,9034906772,3872,3171,8250-0,0420 %USD
08-12-202371,9936902471,8072,1571,45500,1250 %USD
11-12-202372,3627948072,2472,6272,050,5140 %USD
12-12-202373,1638778872,2473,4272,421,1060 %USD
13-12-202375,0541751472,9075,1973,522,5830 %USD
14-12-202377,0963141473,7677,4276,282,7180 %USD
15-12-202375,7256405775,9076,2675,43-1,7770 %USD
18-12-202375,3345854775,8675,8675,0038-0,5150 %USD
19-12-202375,6033273875,1875,8475,120,3580 %USD
20-12-202374,7443129275,6075,999674,80-1,1380 %USD
21-12-202376,8043369475,9276,875075,76502,7560 %USD
22-12-202377,1525039975,9277,6476,77730,4560 %USD
26-12-202377,4912928777,0577,7377,080,4410 %USD
27-12-202377,9525916977,0677,965076,960,5940 %USD
28-12-202377,9818834878,2678,7277,850,0380 %USD
29-12-202378,1215863377,6878,3377,670,18 %USD
02-01-202477,0424205777,6277,6276,43-1,3820 %USD
03-01-202474,8538296575,7675,9074,7950-2,8430 %USD
04-01-202475,2228453575,2875,8375,190,4940 %USD
05-01-202475,0853202775,2875,7374,88-0,1860 %USD
08-01-202477,3541317176,2477,5476,033,0230 %USD
09-01-202476,6732996277,1177,9776,6260-0,8790 %USD
10-01-202480,10108209280,4380,6079,59504,4740 %USD
11-01-202479,6978844380,4380,2978,86-0,5740 %USD
12-01-202480,0528171880,4380,5479,730,4520 %USD
15-01-202480,0528171880,4380,5479,730,4520 %USD
16-01-202478,3432725180,4378,945078,2350-2,1360 %USD
17-01-202476,4546025180,4377,4476,37-2,4130 %USD
18-01-202477,6078665977,5877,7376,901,5040 %USD
19-01-202477,7354516177,3877,8976,970,1680 %USD
22-01-202479,0672921678,8479,2378,441,7110 %USD
23-01-202477,4479607378,8477,5176,11-2,0490 %USD
24-01-202476,5443219378,8478,0176,50-1,1620 %USD
25-01-202476,3033718776,5276,6075,98-0,3140 %USD
26-01-20247655966877,1877,2575,97-0,3930 %USD
29-01-202476,0870098074,8976,3174,740,1050 %USD
30-01-202475,5844764076,6476,6875,5850-0,6570 %USD
31-01-202475,1138367975,5676,4775,02-0,6220 %USD
01-02-202476,3934710275,5676,4575,271,7040 %USD
02-02-202474,9839854975,4075,4674,30-1,8460 %USD
05-02-202475,4034331275,0475,6974,800,56 %USD
06-02-202476,9325092875,9477,1175,832,0290 %USD
07-02-202476,8655812876,8077,0275,98-0,0910 %USD
08-02-202477,1757878176,1477,1775,480,4030 %USD
09-02-202477,204759957777,3776,350,0390 %USD
12-02-202477,3447090276,8877,395076,700,1810 %USD
13-02-202474,8449033975,2875,7074,53-3,2320 %USD
14-02-202476,4345713075,2876,7375,98502,1250 %USD
15-02-202477,8840176675,2877,925077,34301,8840 %USD
16-02-202477,5449717977,5278,1777,201,4390 %USD
19-02-202477,5449717977,5278,1777,200 %USD
20-02-202478,3147061477,5278,5177,720,9930 %USD
21-02-202479,7856060677,5279,8278,181,8770 %USD
22-02-202480,4066292880,1080,74800,7770 %USD
23-02-202480,0653545480,1080,3779,79-0,4230 %USD
26-02-202480,5350100979,9480,5279,740,5870 %USD
27-02-202481,1869472580,4281,3380,400,8070 %USD
28-02-202485,69163281684,5285,9583,615,5560 %USD
29-02-202484,55106119085,6085,845084,44-1,33 %USD
01-03-202486,7477370085,4286,7985,182,59 %USD
04-03-202485,9141863985,9186,1585,55-0,9570 %USD
05-03-202485,0142835785,9185,9084,5690-1,0480 %USD
06-03-202485,7530687085,4886,4885,480,8820 %USD
07-03-202486,9242413386,9087,1486,50501,3640 %USD
08-03-202487,2856587087,3888,031886,91100,4140 %USD
11-03-202488,1550214887,7088,231287,280,9970 %USD
12-03-202488,1348946887,7488,2287,48-0,0230 %USD
13-03-202487,33151450787,7488,115087,29-0,9080 %USD
14-03-202485,92130893387,2687,2985,61-1,6150 %USD
15-03-202484,9859724687,2686,1484,97-1,0940 %USD
18-03-202484,1336761284,4884,905084,11-1 %USD
19-03-202484,7362162384,4284,8384,080,7130 %USD
20-03-202484,6050328384,3084,828483,9650-0,1530 %USD
21-03-202483,9147256984,0684,4483,86-0,8160 %USD
22-03-202483,6125707683,8283,8683,24-0,3580 %USD
25-03-202482,9737205883,6083,8582,94-0,7650 %USD
26-03-202482,6347256882,5082,865082,45-0,41 %USD
27-03-202483,2851808183,4483,6082,930,7870 %USD
28-03-202483,2938594383,4483,7182,690,0120 %USD
01-04-202482,0224541183,2983,5281,88-1,5250 %USD
02-04-202481,7027133483,2981,905081,3468-0,39 %USD
03-04-202484,0865456681,8084,1281,802,9130 %USD
04-04-202483,6175880583,5684,455083,52-0,5590 %USD
05-04-202484,8051206483,5684,9583,581,4230 %USD
08-04-202483,8349016684,8184,9683,76-1,1440 %USD
09-04-202482,6857757184,8183,2982,2230-1,3720 %USD
10-04-202482,194445088282,6481,90-0,5930 %USD
11-04-202482,314197388282,6881,680,1460 %USD
12-04-202481,286164528282,135480,6650-1,2510 %USD
15-04-202481,094179988282,4780,9750-0,2340 %USD
16-04-202479,6165484980,2980,3479,30-1,8250 %USD
17-04-20247964113079,9479,9478,82-0,7660 %USD
18-04-202478,4740113679,9479,225078,29-0,6710 %USD
19-04-202479,5564543079,4279,7679,021,3760 %USD
22-04-202480,6128341679,428179,921,3320 %USD
23-04-202480,7659621879,4281,4380,740,1860 %USD
24-04-202479,5742444580,3080,2779,50-1,4740 %USD
25-04-202478,8453713378,3678,995078-0,9170 %USD
26-04-202478,7762216378,367978,32-0,0890 %USD
29-04-202478,7235641279,2179,5278,59-0,0630 %USD
30-04-202477,585031580179,2178,0177,54-1,4420 %USD
01-05-202478,5326740877,6579,6277,591,2250 %USD
02-05-202478,4222848677,6578,7577,7650-0,14 %USD
03-05-202479,5730498377,6580,0879,361,4660 %USD
06-05-202480,4132846280,1680,5179,801,0560 %USD
07-05-202480,9750187680,1681,1879,940,6960 %USD
08-05-202480,3531547680,5680,7879,63-0,7660 %USD
09-05-202481,4637838280,9481,7080,75501,3810 %USD
10-05-202482,0169455281,0782,0681,020,6750 %USD
13-05-202480,9282847582,2082,7380,86-1,3290 %USD
14-05-202489,28114376788,6689,3287,311010,6930 %USD
15-05-202489,9592590888,669089,060,75 %USD
16-05-202489,0632356289,7789,8788,87-1,0110 %USD
17-05-202488,8334804388,1089,068087,8650-0,2580 %USD
20-05-202488,1033268188,8889,5187,96-0,8220 %USD
21-05-202488,7046515588,9088,9088,08530,6810 %USD
22-05-202490,7542741888,9090,9090,10352,3110 %USD
23-05-202489,7650689488,9091,0889,60-1,0910 %USD
24-05-202489,4363121189,6689,969689,34-1,4550 %USD
27-05-202489,4363121189,6689,969689,340 %USD
28-05-202488,2349469789,6689,8088,11-1,3420 %USD
29-05-202487,3763083587,7287,9087,11-0,9750 %USD
30-05-202488,3551688487,7288,8488,041,1220 %USD
31-05-202489,1245224789,0489,7188,670,8720 %USD
03-06-202489,6443168488,8689,6588,620,5720 %USD
04-06-202490,4231972489,9690,5189,490,87 %USD
05-06-202491,2829553290,6091,3190,150,9620 %USD
06-06-202492,0271561590,6092,2791,310,8330 %USD
07-06-202491,3847117791,4292,1191,37-0,6960 %USD
10-06-202491,4424399490,9091,585090,660,0660 %USD
11-06-202490,6331548390,2890,925089,94-0,8860 %USD
12-06-202492,2672808690,2892,6491,621,7990 %USD
13-06-202491,3530583490,2892,6490,94-0,9860 %USD
14-06-202490,6853665990,2890,505089,8557-0,7330 %USD
17-06-202488,4549841088,7088,9287,82-2,4590 %USD
18-06-202489,3357591688,7789,5088,68-1,4890 %USD
19-06-202489,3357591688,7789,5088,680 %USD
20-06-202489,4483300388,6589,9888,43130,1230 %USD
21-06-202489,1223518189,0289,5388,69-0,3580 %USD
24-06-202489,9265022790,1290,6489,740,8980 %USD
25-06-202489,8017495089,1789,9788,71-0,1330 %USD
26-06-202489,8017495089,1789,9788,710 %USD