Alcon Inc (ALC)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
629.862 |
2,57%
|
73,66
|
73,10
|
74,455
|
73,42
|
02/05/2023 |
666.071 |
-0,58%
|
71,505
|
71,14
|
72,05
|
71,58
|
01/05/2023 |
331.822 |
-0,66%
|
72,31
|
71,815
|
72,605
|
72,00
|
28/04/2023 |
252.870 |
0,91%
|
71,93
|
71,86
|
72,86
|
72,48
|
27/04/2023 |
277.283 |
0,60%
|
70,71
|
70,695
|
71,97
|
71,83
|
26/04/2023 |
383.352 |
-0,72%
|
72,04
|
71,20
|
72,08
|
71,40
|
25/04/2023 |
277.109 |
-1,87%
|
72,855
|
71,91
|
73,01
|
71,92
|
24/04/2023 |
579.634 |
0,43%
|
73,75
|
72,97
|
73,91
|
73,29
|
21/04/2023 |
670.241 |
2,51%
|
72,66
|
72,41
|
73,25
|
72,98
|
20/04/2023 |
458.274 |
0,85%
|
71,34
|
70,875
|
71,52
|
71,19
|
19/04/2023 |
563.399 |
-0,73%
|
69,92
|
69,92
|
70,69
|
70,59
|
18/04/2023 |
1.029.456 |
0,54%
|
71,99
|
70,88
|
72,02
|
71,11
|
17/04/2023 |
571.140 |
-1,56%
|
71,08
|
70,29
|
71,11
|
70,73
|
14/04/2023 |
434.233 |
-0,24%
|
72,62
|
71,625
|
72,81
|
71,85
|
13/04/2023 |
681.922 |
2,11%
|
71,66
|
71,48
|
72,14
|
72,02
|
12/04/2023 |
765.983 |
1,22%
|
70,88
|
70,505
|
71,225
|
70,53
|
11/04/2023 |
626.041 |
0,75%
|
69,84
|
69,52
|
70,21
|
69,68
|
10/04/2023 |
665.556 |
-1,80%
|
69,71
|
68,335
|
69,95
|
69,16
|
06/04/2023 |
829.198 |
1,68%
|
70,62
|
70,30
|
71,17
|
70,43
|
05/04/2023 |
665.467 |
-0,70%
|
69,24
|
69,16
|
69,8164
|
69,27
|
04/04/2023 |
879.655 |
0,50%
|
69,94
|
69,51
|
70,39
|
69,76
|
03/04/2023 |
1.277.006 |
-1,60%
|
70,42
|
69,30
|
70,45
|
69,41
|
31/03/2023 |
1.399.249 |
-0,37%
|
70,81
|
70,25
|
71,30
|
70,54
|
30/03/2023 |
2.675.773 |
4,77%
|
71,12
|
70,14
|
71,53
|
70,80
|
29/03/2023 |
1.066.688 |
-0,09%
|
68,04
|
67,135
|
68,06
|
67,58
|
28/03/2023 |
785.693 |
-0,98%
|
68,45
|
67,375
|
68,50
|
67,64
|
27/03/2023 |
574.774 |
1,22%
|
68,18
|
67,91
|
68,51
|
68,31
|
24/03/2023 |
1.118.000 |
0,88%
|
66,76
|
66,24
|
67,53
|
67,49
|
23/03/2023 |
1.301.093 |
0,35%
|
68,38
|
66,40
|
68,43
|
66,90
|
22/03/2023 |
956.633 |
-1,17%
|
67,43
|
66,61
|
68,06
|
66,67
|
21/03/2023 |
1.070.851 |
2,32%
|
67,04
|
66,87
|
67,51
|
67,46
|
20/03/2023 |
1.265.923 |
0,81%
|
66,59
|
65,572
|
66,625
|
65,93
|
17/03/2023 |
590.989 |
-2,07%
|
65,92
|
65,30
|
66,0594
|
65,40
|
16/03/2023 |
650.885 |
2,44%
|
65,07
|
64,96
|
66,86
|
66,78
|
15/03/2023 |
694.347 |
-0,79%
|
64,86
|
64,67
|
65,525
|
65,19
|
14/03/2023 |
730.162 |
1,39%
|
65,68
|
65,145
|
65,795
|
65,71
|
13/03/2023 |
711.262 |
0,54%
|
63,98
|
63,96
|
65,43
|
64,81
|
10/03/2023 |
492.669 |
-1,66%
|
65,46
|
63,78
|
65,50
|
64,46
|
09/03/2023 |
337.037 |
-1,06%
|
66,38
|
65,25
|
66,716
|
65,55
|
08/03/2023 |
673.257 |
0,50%
|
68,18
|
65,42
|
66,77
|
66,25
|
07/03/2023 |
517.768 |
-3,89%
|
68,18
|
65,83
|
68,25
|
65,92
|
06/03/2023 |
462.103 |
0,35%
|
68,44
|
68,16
|
68,8204
|
68,59
|
03/03/2023 |
788.089 |
0,65%
|
68,40
|
67,90
|
68,565
|
68,35
|
02/03/2023 |
391.064 |
-0,07%
|
67,37
|
67,16
|
68,19
|
67,91
|
01/03/2023 |
770.980 |
-0,41%
|
68,34
|
67,38
|
68,40
|
67,96
|
28/02/2023 |
1.400.756 |
-3,47%
|
71,58
|
67,68
|
71,75
|
68,24
|
27/02/2023 |
616.101 |
-0,44%
|
71,455
|
70,43
|
71,56
|
70,69
|
24/02/2023 |
457.203 |
-1,66%
|
71,16
|
70,40
|
71,26
|
71,00
|
23/02/2023 |
401.720 |
0,15%
|
72,58
|
71,73
|
72,58
|
72,20
|
22/02/2023 |
419.697 |
-1,03%
|
73,02
|
72,015
|
73,04
|
72,09
|
21/02/2023 |
401.790 |
-1,02%
|
73,43
|
72,77
|
73,566
|
72,84
|
20/02/2023 |
287.841 |
-0,69%
|
72,58
|
72,42
|
73,68
|
73,59
|
17/02/2023 |
287.841 |
-0,69%
|
72,58
|
72,42
|
73,68
|
73,59
|
16/02/2023 |
294.571 |
-1,75%
|
74,70
|
74,09
|
74,94
|
74,10
|
15/02/2023 |
346.313 |
0,43%
|
75,12
|
74,92
|
75,61
|
75,42
|
14/02/2023 |
548.378 |
0,20%
|
75,09
|
74,81
|
76,065
|
75,10
|
13/02/2023 |
386.690 |
0,85%
|
74,48
|
74,39
|
75,09
|
74,95
|
10/02/2023 |
245.007 |
0,11%
|
73,94
|
73,79
|
74,55
|
74,32
|
09/02/2023 |
560.186 |
-2,03%
|
76,32
|
74,14
|
76,60
|
74,24
|
08/02/2023 |
335.221 |
-0,13%
|
76,07
|
75,6275
|
76,2237
|
75,78
|
07/02/2023 |
460.006 |
0,84%
|
74,96
|
74,72
|
76,12
|
75,88
|
06/02/2023 |
602.981 |
-1,31%
|
75,54
|
74,975
|
76,11
|
75,25
|
03/02/2023 |
500.668 |
-1,36%
|
75,34
|
75,30
|
76,43
|
76,18
|
02/02/2023 |
609.262 |
1,06%
|
77,66
|
76,7575
|
77,90
|
77,23
|
01/02/2023 |
679.741 |
1,61%
|
75,16
|
74,54
|
76,55
|
76,42
|
31/01/2023 |
659.546 |
1,31%
|
74,42
|
74,10
|
75,27
|
75,21
|
30/01/2023 |
303.101 |
-0,75%
|
74,48
|
74,11
|
75,00
|
74,24
|
27/01/2023 |
349.125 |
-0,17%
|
73,97
|
73,66
|
75,00
|
74,80
|
26/01/2023 |
366.372 |
1,03%
|
75,05
|
74,19
|
75,25
|
74,93
|
25/01/2023 |
413.646 |
0,52%
|
73,63
|
73,125
|
74,24
|
74,17
|
24/01/2023 |
822.875 |
-2,55%
|
73,27
|
72,79
|
74,005
|
73,79
|
23/01/2023 |
747.247 |
0,57%
|
75,06
|
75,06
|
75,99
|
75,72
|
20/01/2023 |
214.035 |
1,24%
|
74,21
|
74,14
|
75,32
|
75,29
|
19/01/2023 |
277.502 |
0,18%
|
74,24
|
74,065
|
74,80
|
74,37
|
18/01/2023 |
405.553 |
-0,05%
|
75,98
|
74,175
|
76,07
|
74,24
|
17/01/2023 |
466.810 |
0,32%
|
75,02
|
74,26
|
75,01
|
74,28
|
16/01/2023 |
391.734 |
1,20%
|
72,70
|
72,64
|
74,12
|
73,41
|
13/01/2023 |
391.734 |
1,20%
|
72,70
|
72,64
|
74,12
|
73,41
|
12/01/2023 |
554.663 |
0,86%
|
72,62
|
71,56
|
73,41
|
72,54
|
11/01/2023 |
578.393 |
-0,29%
|
72,44
|
71,335
|
72,71
|
71,92
|
10/01/2023 |
402.183 |
0,90%
|
71,70
|
71,70
|
72,52
|
72,13
|
09/01/2023 |
345.336 |
-0,29%
|
72,41
|
71,45
|
72,865
|
71,49
|
06/01/2023 |
428.207 |
2,27%
|
70,76
|
69,69
|
72,03
|
71,70
|
05/01/2023 |
323.259 |
-0,23%
|
70,12
|
69,495
|
70,575
|
70,11
|
04/01/2023 |
431.500 |
1,87%
|
69,72
|
69,33
|
70,44
|
70,27
|
03/01/2023 |
561.245 |
0,63%
|
68,62
|
68,425
|
69,44
|
68,98
|
02/01/2023 |
241.652 |
-0,78%
|
68,88
|
68,12
|
69,045
|
68,55
|
30/12/2022 |
241.652 |
-0,78%
|
68,88
|
68,12
|
69,045
|
68,55
|
29/12/2022 |
218.378 |
2,51%
|
68,48
|
68,24
|
69,57
|
69,09
|
28/12/2022 |
320.145 |
-0,91%
|
68,04
|
67,38
|
68,76
|
67,40
|
27/12/2022 |
274.646 |
0,40%
|
67,74
|
67,45
|
68,30
|
68,02
|
23/12/2022 |
118.365 |
0,03%
|
67,70
|
67,53
|
68,26
|
67,8997
|
22/12/2022 |
549.808 |
-0,59%
|
67,30
|
67,02
|
67,87
|
67,88
|
21/12/2022 |
489.542 |
1,71%
|
66,94
|
66,88
|
68,57
|
68,28
|
20/12/2022 |
515.452 |
0,09%
|
65,89
|
65,7161
|
67,33
|
67,13
|
19/12/2022 |
614.865 |
-0,56%
|
67,11
|
66,65
|
67,435
|
67,07
|
16/12/2022 |
467.751 |
-2,08%
|
67,56
|
66,66
|
67,77
|
67,45
|
15/12/2022 |
511.108 |
-3,25%
|
69,66
|
68,64
|
69,86
|
68,88
|
14/12/2022 |
446.729 |
-0,74%
|
71,35
|
70,97
|
72,26
|
71,19
|
13/12/2022 |
623.042 |
1,96%
|
72,41
|
71,02
|
73,01
|
71,72
|