Alcon Inc (ALC)
Exportar para Excel
< 1 2 3 4 5 > >> |
09/02/2024 |
475.995 |
0,04%
|
77,00
|
76,35
|
77,37
|
77,20
|
08/02/2024 |
578.781 |
0,40%
|
76,14
|
75,48
|
77,17
|
77,17
|
07/02/2024 |
558.128 |
-0,09%
|
76,80
|
75,98
|
77,02
|
76,86
|
06/02/2024 |
250.928 |
2,03%
|
75,94
|
75,83
|
77,11
|
76,93
|
05/02/2024 |
343.312 |
0,56%
|
75,04
|
74,80
|
75,69
|
75,40
|
02/02/2024 |
398.549 |
-1,85%
|
75,40
|
74,30
|
75,46
|
74,98
|
01/02/2024 |
347.102 |
1,70%
|
75,56
|
75,27
|
76,45
|
76,39
|
31/01/2024 |
383.679 |
-0,62%
|
75,56
|
75,02
|
76,47
|
75,11
|
30/01/2024 |
447.640 |
-0,66%
|
76,64
|
75,585
|
76,68
|
75,58
|
29/01/2024 |
700.980 |
0,11%
|
74,89
|
74,74
|
76,31
|
76,08
|
26/01/2024 |
559.668 |
-0,39%
|
77,18
|
75,97
|
77,25
|
76,00
|
25/01/2024 |
337.187 |
-0,31%
|
76,52
|
75,98
|
76,60
|
76,30
|
24/01/2024 |
432.193 |
-1,16%
|
78,84
|
76,50
|
78,01
|
76,54
|
23/01/2024 |
796.073 |
-2,05%
|
78,84
|
76,11
|
77,51
|
77,44
|
22/01/2024 |
729.216 |
1,71%
|
78,84
|
78,44
|
79,23
|
79,06
|
19/01/2024 |
545.161 |
0,17%
|
77,38
|
76,97
|
77,89
|
77,73
|
18/01/2024 |
786.659 |
1,50%
|
77,58
|
76,90
|
77,73
|
77,60
|
17/01/2024 |
460.251 |
-2,41%
|
80,43
|
76,37
|
77,44
|
76,45
|
16/01/2024 |
327.251 |
-2,14%
|
80,43
|
78,235
|
78,945
|
78,34
|
15/01/2024 |
281.718 |
0,45%
|
80,43
|
79,73
|
80,54
|
80,05
|
12/01/2024 |
281.718 |
0,45%
|
80,43
|
79,73
|
80,54
|
80,05
|
11/01/2024 |
788.443 |
-0,57%
|
80,43
|
78,86
|
80,29
|
79,69
|
10/01/2024 |
1.082.092 |
4,47%
|
80,43
|
79,595
|
80,60
|
80,10
|
09/01/2024 |
329.962 |
-0,88%
|
77,11
|
76,626
|
77,97
|
76,67
|
08/01/2024 |
413.171 |
3,02%
|
76,24
|
76,03
|
77,54
|
77,35
|
05/01/2024 |
532.027 |
-0,19%
|
75,28
|
74,88
|
75,73
|
75,08
|
04/01/2024 |
284.535 |
0,49%
|
75,28
|
75,19
|
75,83
|
75,22
|
03/01/2024 |
382.965 |
-2,84%
|
75,76
|
74,795
|
75,90
|
74,85
|
02/01/2024 |
242.057 |
-1,38%
|
77,62
|
76,43
|
77,62
|
77,04
|
29/12/2023 |
158.633 |
0,18%
|
77,68
|
77,67
|
78,33
|
78,12
|
28/12/2023 |
188.348 |
0,04%
|
78,26
|
77,85
|
78,72
|
77,98
|
27/12/2023 |
259.169 |
0,59%
|
77,06
|
76,96
|
77,965
|
77,95
|
26/12/2023 |
129.287 |
0,44%
|
77,05
|
77,08
|
77,73
|
77,49
|
22/12/2023 |
250.399 |
0,46%
|
75,92
|
76,7773
|
77,64
|
77,15
|
21/12/2023 |
433.694 |
2,76%
|
75,92
|
75,765
|
76,875
|
76,80
|
20/12/2023 |
431.292 |
-1,14%
|
75,60
|
74,80
|
75,9996
|
74,74
|
19/12/2023 |
332.738 |
0,36%
|
75,18
|
75,12
|
75,84
|
75,60
|
18/12/2023 |
458.547 |
-0,52%
|
75,86
|
75,0038
|
75,86
|
75,33
|
15/12/2023 |
564.057 |
-1,78%
|
75,90
|
75,43
|
76,26
|
75,72
|
14/12/2023 |
631.414 |
2,72%
|
73,76
|
76,28
|
77,42
|
77,09
|
13/12/2023 |
417.514 |
2,58%
|
72,90
|
73,52
|
75,19
|
75,05
|
12/12/2023 |
387.788 |
1,11%
|
72,24
|
72,42
|
73,42
|
73,16
|
11/12/2023 |
279.480 |
0,51%
|
72,24
|
72,05
|
72,62
|
72,36
|
08/12/2023 |
369.024 |
0,13%
|
71,80
|
71,455
|
72,15
|
71,99
|
07/12/2023 |
349.067 |
-0,04%
|
72,38
|
71,825
|
72,31
|
71,90
|
06/12/2023 |
489.316 |
-0,21%
|
72,38
|
71,74
|
72,59
|
71,93
|
05/12/2023 |
462.335 |
-1,57%
|
72,44
|
71,76
|
72,60
|
72,08
|
04/12/2023 |
905.264 |
-3,45%
|
74,98
|
72,40
|
73,93
|
73,23
|
01/12/2023 |
650.701 |
0,29%
|
74,98
|
74,98
|
75,9197
|
75,85
|
30/11/2023 |
460.085 |
1,30%
|
74,79
|
74,515
|
75,85
|
75,63
|
29/11/2023 |
658.874 |
1,54%
|
74,405
|
74,32
|
75,162
|
74,66
|
28/11/2023 |
505.374 |
0,40%
|
73,165
|
73,08
|
74,04
|
73,53
|
27/11/2023 |
436.796 |
-0,38%
|
73,455
|
73,24
|
73,69
|
73,24
|
24/11/2023 |
324.798 |
0,91%
|
73,30
|
72,98
|
73,62
|
73,50
|
23/11/2023 |
477.519 |
0,69%
|
73,17
|
72,625
|
73,47
|
72,84
|
22/11/2023 |
477.519 |
0,69%
|
73,17
|
72,625
|
73,47
|
72,84
|
21/11/2023 |
705.375 |
1,62%
|
71,24
|
71,48
|
72,37
|
72,34
|
20/11/2023 |
674.383 |
0,89%
|
71,24
|
70,86
|
71,55
|
71,19
|
17/11/2023 |
623.459 |
1,42%
|
70,76
|
70,22
|
70,90
|
70,56
|
16/11/2023 |
715.713 |
-1,36%
|
70,03
|
69,55
|
70,6375
|
69,57
|
15/11/2023 |
1.810.612 |
-5,91%
|
70,65
|
69,53
|
72,1209
|
70,53
|
14/11/2023 |
909.349 |
4,04%
|
74,52
|
73,64
|
75,265
|
74,96
|
13/11/2023 |
746.487 |
-1,14%
|
71,76
|
71,76
|
72,85
|
72,05
|
10/11/2023 |
592.556 |
0,15%
|
72,22
|
71,21
|
73,135
|
72,88
|
09/11/2023 |
336.720 |
-1,09%
|
74,13
|
72,74
|
74,30
|
72,77
|
08/11/2023 |
366.353 |
-0,14%
|
74,36
|
73,30
|
74,14
|
73,57
|
07/11/2023 |
350.333 |
-0,39%
|
74,36
|
73,60
|
74,41
|
73,67
|
06/11/2023 |
410.717 |
-0,51%
|
73,32
|
73,75
|
74,41
|
73,96
|
03/11/2023 |
316.655 |
1,54%
|
73,32
|
73,73
|
74,80
|
74,34
|
02/11/2023 |
460.655 |
1,24%
|
73,32
|
72,515
|
73,42
|
73,22
|
01/11/2023 |
388.804 |
1,40%
|
72,16
|
71,51
|
72,51
|
72,32
|
31/10/2023 |
284.917 |
1,25%
|
71,305
|
71,04
|
71,70
|
71,30
|
30/10/2023 |
345.670 |
0,57%
|
70,64
|
69,72
|
70,74
|
70,42
|
27/10/2023 |
234.543 |
0,49%
|
70,155
|
69,55
|
70,26
|
69,9837
|
26/10/2023 |
469.334 |
-1,79%
|
70,48
|
69,44
|
70,46
|
69,64
|
25/10/2023 |
416.388 |
-2,96%
|
72,04
|
70,865
|
72,48
|
70,91
|
24/10/2023 |
309.035 |
0,43%
|
72,24
|
72,6949
|
73,55
|
73,07
|
23/10/2023 |
426.332 |
0,35%
|
72,24
|
72,24
|
73,415
|
72,76
|
20/10/2023 |
325.077 |
-0,22%
|
72,57
|
72,45
|
73,025
|
72,51
|
19/10/2023 |
216.368 |
-0,71%
|
73,17
|
72,557
|
73,56
|
72,67
|
18/10/2023 |
710.233 |
-2,22%
|
74,17
|
72,93
|
73,98
|
73,19
|
17/10/2023 |
719.641 |
-2,03%
|
74,17
|
74,16
|
75,63
|
74,85
|
16/10/2023 |
499.496 |
1,60%
|
76,06
|
75,68
|
76,67
|
76,40
|
13/10/2023 |
546.318 |
1,81%
|
75,55
|
74,22
|
75,26
|
75,20
|
12/10/2023 |
498.594 |
-2,77%
|
75,55
|
73,71
|
75,64
|
73,86
|
11/10/2023 |
535.912 |
-0,86%
|
76,61
|
75,04
|
76,61
|
75,96
|
10/10/2023 |
271.149 |
1,38%
|
76,40
|
76,13
|
77,25
|
76,62
|
09/10/2023 |
277.934 |
-0,36%
|
75,43
|
74,73
|
75,6695
|
75,58
|
06/10/2023 |
480.795 |
0,68%
|
75,14
|
74,43
|
76,35
|
75,85
|
05/10/2023 |
530.500 |
0,53%
|
75,51
|
74,79
|
75,74
|
75,34
|
04/10/2023 |
653.815 |
1,00%
|
74,62
|
74,44
|
75,18
|
74,94
|
03/10/2023 |
478.450 |
-1,63%
|
74,62
|
74,09
|
75,18
|
74,20
|
02/10/2023 |
574.809 |
-2,12%
|
75,62
|
75,09
|
75,925
|
75,43
|
29/09/2023 |
281.243 |
-0,68%
|
78,08
|
77,04
|
78,5025
|
77,06
|
28/09/2023 |
277.431 |
1,11%
|
77,28
|
77,24
|
78,5025
|
77,59
|
27/09/2023 |
408.361 |
-0,18%
|
77,12
|
76,15
|
77,26
|
76,74
|
26/09/2023 |
474.698 |
-1,50%
|
77,44
|
76,54
|
77,60
|
76,88
|
25/09/2023 |
261.289 |
-0,26%
|
77,44
|
77,30
|
78,19
|
78,05
|
22/09/2023 |
431.334 |
-0,15%
|
79,43
|
78,175
|
78,79
|
78,25
|
21/09/2023 |
499.866 |
-2,26%
|
80,86
|
78,325
|
81,26
|
78,37
|