Alcon Inc (ALC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
206.731 |
1,11%
|
65,40
|
64,99
|
65,74
|
65,59
|
| 21/09/2026 |
293.306 |
-0,26%
|
65,77
|
64,85
|
65,78
|
64,87
|
| 18/09/2026 |
611.693 |
-0,21%
|
64,75
|
64,56
|
65,60
|
65,04
|
| 17/09/2026 |
368.253 |
-1,69%
|
66,27
|
64,71
|
66,275
|
65,18
|
| 16/09/2026 |
380.522 |
-2,15%
|
67,19
|
66,13
|
67,55
|
66,30
|
| 15/09/2026 |
273.548 |
0,03%
|
67,01
|
66,97
|
67,93
|
67,76
|
| 14/09/2026 |
267.523 |
2,59%
|
67,31
|
66,65
|
67,79
|
67,74
|
| 11/09/2026 |
351.913 |
-0,78%
|
67,22
|
65,95
|
67,41
|
66,03
|
| 10/09/2026 |
352.698 |
-2,75%
|
67,42
|
66,53
|
67,67
|
66,55
|
| 09/09/2026 |
466.480 |
-1,00%
|
68,90
|
68,26
|
69,35
|
68,43
|
| 08/09/2026 |
276.025 |
-1,96%
|
69,64
|
68,88
|
69,64
|
69,12
|
| 04/09/2026 |
249.399 |
-2,19%
|
70,89
|
70,485
|
71,12
|
70,50
|
| 03/09/2026 |
168.774 |
-0,22%
|
72,75
|
71,195
|
73,20
|
72,08
|
| 02/09/2026 |
429.654 |
0,68%
|
71,72
|
71,72
|
73,49
|
72,24
|
| 01/09/2026 |
249.845 |
-0,43%
|
72,56
|
71,38
|
72,56
|
71,75
|
| 31/08/2026 |
257.735 |
0,07%
|
71,89
|
71,39
|
72,445
|
72,06
|
| 28/08/2026 |
288.430 |
-0,30%
|
71,69
|
71,38
|
72,06
|
72,01
|
| 27/08/2026 |
153.735 |
-0,61%
|
72,46
|
72,17
|
72,81
|
72,23
|
| 26/08/2026 |
155.991 |
-0,95%
|
72,85
|
72,60
|
73,105
|
72,67
|
| 25/08/2026 |
137.234 |
-0,45%
|
73,29
|
72,72
|
73,40
|
73,37
|
| 24/08/2026 |
193.686 |
0,10%
|
73,34
|
73,21
|
73,90
|
73,70
|
| 21/08/2026 |
209.610 |
0,96%
|
72,80
|
72,64
|
73,84
|
73,63
|
| 20/08/2026 |
280.870 |
-1,79%
|
74,40
|
72,87
|
74,64
|
72,93
|
| 19/08/2026 |
370.401 |
0,97%
|
73,76
|
73,46
|
74,82
|
74,26
|
| 18/08/2026 |
349.297 |
1,46%
|
73,61
|
73,51
|
74,38
|
73,55
|
| 17/08/2026 |
227.416 |
-2,37%
|
73,14
|
72,44
|
73,38
|
72,49
|
| 14/08/2026 |
260.256 |
0,99%
|
74,33
|
74,015
|
74,91
|
74,25
|
| 13/08/2026 |
337.949 |
-0,08%
|
73,88
|
72,95
|
73,92
|
73,52
|
| 12/08/2026 |
554.501 |
-2,35%
|
72,40
|
72,09
|
73,88
|
73,58
|
| 11/08/2026 |
742.112 |
2,34%
|
75,00
|
74,70
|
76,17
|
75,35
|
| 10/08/2026 |
576.608 |
2,53%
|
71,25
|
71,24
|
73,72
|
73,63
|
| 07/08/2026 |
436.363 |
3,26%
|
70,34
|
70,24
|
71,81
|
71,81
|
| 06/08/2026 |
355.970 |
-1,46%
|
70,47
|
69,18
|
70,72
|
69,54
|
| 05/08/2026 |
248.478 |
-0,59%
|
70,82
|
70,07
|
70,96
|
70,57
|
| 04/08/2026 |
337.294 |
1,11%
|
70,02
|
70,02
|
71,17
|
70,99
|
| 03/08/2026 |
325.181 |
1,84%
|
70,20
|
69,55
|
70,89
|
70,21
|
| 31/07/2026 |
408.943 |
-0,96%
|
69,48
|
68,28
|
69,48
|
68,94
|
| 30/07/2026 |
469.926 |
-0,06%
|
69,94
|
69,18
|
70,305
|
69,61
|
| 29/07/2026 |
332.644 |
0,78%
|
69,00
|
68,88
|
69,99
|
69,65
|
| 28/07/2026 |
428.140 |
2,72%
|
68,33
|
68,32
|
69,78
|
69,11
|
| 27/07/2026 |
458.047 |
-0,93%
|
68,27
|
67,24
|
68,35
|
67,28
|
| 24/07/2026 |
305.631 |
1,04%
|
67,64
|
67,43
|
68,35
|
67,91
|
| 23/07/2026 |
295.288 |
-0,21%
|
66,46
|
66,20
|
67,325
|
67,21
|
| 22/07/2026 |
346.999 |
0,00%
|
68,48
|
67,10
|
68,49
|
67,35
|
| 21/07/2026 |
459.108 |
-3,84%
|
67,92
|
67,33
|
68,88
|
67,35
|
| 20/07/2026 |
487.394 |
-0,31%
|
69,82
|
69,55
|
70,31
|
70,04
|
| 17/07/2026 |
469.293 |
-0,51%
|
70,58
|
69,83
|
71,47
|
70,26
|
| 16/07/2026 |
243.991 |
3,09%
|
69,30
|
69,30
|
70,65
|
70,62
|
| 15/07/2026 |
420.479 |
2,45%
|
67,17
|
67,17
|
68,78
|
68,50
|
| 14/07/2026 |
533.064 |
-3,10%
|
67,70
|
66,85
|
67,94
|
66,86
|
| 13/07/2026 |
363.301 |
1,75%
|
67,98
|
67,85
|
69,12
|
69,00
|
| 10/07/2026 |
308.629 |
1,00%
|
67,65
|
67,31
|
68,02
|
67,81
|
| 09/07/2026 |
264.656 |
0,87%
|
66,38
|
66,33
|
67,16
|
67,14
|
| 08/07/2026 |
422.353 |
-0,46%
|
66,62
|
66,45
|
67,00
|
66,56
|
| 07/07/2026 |
514.584 |
-2,14%
|
68,80
|
66,03
|
68,99
|
66,87
|
| 06/07/2026 |
341.219 |
-1,91%
|
68,64
|
67,81
|
68,84
|
68,33
|
| 02/07/2026 |
471.042 |
4,25%
|
67,61
|
67,54
|
69,74
|
69,66
|
| 01/07/2026 |
464.745 |
-0,42%
|
66,85
|
66,08
|
67,03
|
66,82
|
| 30/06/2026 |
400.649 |
-0,75%
|
67,53
|
66,93
|
68,195
|
67,10
|
| 29/06/2026 |
399.872 |
-0,28%
|
68,31
|
67,34
|
68,31
|
67,61
|
| 26/06/2026 |
354.075 |
-0,48%
|
67,94
|
67,44
|
68,46
|
67,80
|
| 25/06/2026 |
353.595 |
0,29%
|
68,04
|
67,945
|
69,265
|
68,13
|
| 24/06/2026 |
283.668 |
2,74%
|
67,23
|
67,23
|
68,37
|
67,93
|
| 23/06/2026 |
462.285 |
1,44%
|
65,98
|
65,315
|
66,65
|
66,12
|
| 22/06/2026 |
270.750 |
0,77%
|
64,90
|
64,90
|
65,54
|
65,18
|
| 18/06/2026 |
454.305 |
0,84%
|
64,02
|
63,84
|
64,90
|
64,68
|
| 17/06/2026 |
617.909 |
-2,58%
|
65,85
|
63,82
|
66,41
|
64,14
|
| 16/06/2026 |
391.734 |
-0,68%
|
66,48
|
65,74
|
66,52
|
65,84
|
| 15/06/2026 |
349.268 |
-0,84%
|
67,78
|
65,94
|
68,00
|
66,29
|
| 12/06/2026 |
260.681 |
0,51%
|
66,68
|
66,10
|
67,01
|
66,85
|
| 11/06/2026 |
253.810 |
0,61%
|
66,61
|
65,61
|
66,86
|
66,51
|
| 10/06/2026 |
255.051 |
-2,64%
|
67,03
|
66,10
|
67,31
|
66,11
|
| 09/06/2026 |
323.181 |
2,71%
|
66,96
|
66,96
|
68,00
|
67,90
|
| 08/06/2026 |
387.545 |
-1,05%
|
66,55
|
66,10
|
66,87
|
66,11
|
| 05/06/2026 |
340.252 |
0,35%
|
66,93
|
66,39
|
67,38
|
66,81
|
| 04/06/2026 |
406.370 |
3,67%
|
65,67
|
65,63
|
66,59
|
66,58
|
| 03/06/2026 |
508.821 |
-0,09%
|
64,21
|
64,08
|
64,75
|
64,22
|
| 02/06/2026 |
411.318 |
-2,16%
|
64,73
|
64,05
|
64,87
|
64,28
|
| 01/06/2026 |
395.630 |
-0,89%
|
65,54
|
65,00
|
66,26
|
65,70
|
| 29/05/2026 |
627.935 |
0,96%
|
66,26
|
66,19
|
67,06
|
66,29
|
| 28/05/2026 |
442.257 |
-1,04%
|
65,39
|
65,37
|
66,34
|
65,66
|
| 27/05/2026 |
516.548 |
-1,99%
|
67,94
|
66,07
|
68,03
|
66,35
|
| 26/05/2026 |
465.074 |
-0,12%
|
67,74
|
67,25
|
68,24
|
67,70
|
| 22/05/2026 |
287.881 |
-0,22%
|
67,89
|
67,61
|
68,48
|
67,78
|
| 21/05/2026 |
335.336 |
0,97%
|
67,19
|
66,74
|
68,20
|
67,93
|
| 20/05/2026 |
605.028 |
1,51%
|
66,43
|
65,93
|
67,80
|
67,28
|
| 19/05/2026 |
863.325 |
0,47%
|
66,58
|
66,22
|
67,23
|
66,28
|
| 18/05/2026 |
448.359 |
3,66%
|
64,52
|
64,52
|
66,08
|
65,97
|
| 15/05/2026 |
501.630 |
-0,56%
|
64,45
|
63,61
|
64,97
|
63,64
|
| 14/05/2026 |
316.883 |
0,88%
|
63,79
|
63,335
|
64,27
|
64,00
|
| 13/05/2026 |
296.075 |
-0,53%
|
62,76
|
62,76
|
63,655
|
63,44
|
| 12/05/2026 |
635.149 |
2,84%
|
62,59
|
62,49
|
64,405
|
63,78
|
| 11/05/2026 |
540.257 |
-0,86%
|
62,62
|
61,835
|
63,13
|
62,02
|
| 08/05/2026 |
711.124 |
-2,07%
|
64,42
|
62,42
|
64,82
|
62,56
|
| 07/05/2026 |
515.533 |
-2,34%
|
65,14
|
63,84
|
65,44
|
63,88
|
| 06/05/2026 |
933.749 |
-12,14%
|
66,02
|
64,78
|
67,64
|
65,41
|
| 05/05/2026 |
431.309 |
1,32%
|
74,05
|
73,37
|
74,76
|
74,45
|
| 04/05/2026 |
333.151 |
-0,82%
|
73,87
|
73,16
|
74,81
|
73,48
|
| 01/05/2026 |
252.481 |
-1,04%
|
75,23
|
74,05
|
75,23
|
74,09
|
| 30/04/2026 |
428.014 |
2,83%
|
73,30
|
73,21
|
75,07
|
74,87
|
